| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| 4.782 | 4.735 | 4.796 | 4.734 | +1.12% | |
| 4.729 | 4.704 | 4.729 | 4.696 | +0.51% | |
| 4.705 | 4.705 | 4.705 | 4.705 | -1.51% | |
| 4.777 | 4.801 | 4.802 | 4.761 | +2.84% | |
| 4.645 | 4.638 | 4.645 | 4.620 | -0.41% | |
| 4.664 | 4.718 | 4.752 | 4.639 | -2.12% | |
| 4.765 | 4.742 | 4.777 | 4.724 | -1.71% | |
| 4.848 | 4.816 | 4.871 | 4.772 | +0.35% | |
| 4.831 | 4.816 | 4.832 | 4.772 | +0.31% | |
| 4.816 | 4.816 | 4.816 | 4.816 | -0.66% | |
| 4.848 | 4.827 | 4.863 | 4.808 | +1.72% | |
| 4.766 | 4.810 | 4.810 | 4.760 | +0.08% | |
| 4.762 | 4.756 | 4.773 | 4.749 | -0.29% | |
| 4.776 | 4.813 | 4.825 | 4.757 | -0.83% | |
| 4.816 | 4.810 | 4.829 | 4.769 | +0.15% | |
| 4.809 | 4.810 | 4.815 | 4.769 | +0.02% | |
| 4.808 | 4.808 | 4.808 | 4.808 | -0.06% | |
| 4.811 | 4.842 | 4.853 | 4.787 | -1.60% | |
| 4.889 | 4.951 | 4.957 | 4.889 | +0.10% | |
| 4.884 | 4.902 | 4.912 | 4.875 | -2.34% | |
| 5.001 | 4.990 | 5.016 | 4.989 | -0.06% | |
| 5.004 | 4.979 | 5.022 | 4.979 | -0.02% | |
| 5.005 | 4.979 | 5.013 | 4.979 | +0.50% | |
| 4.980 | 4.980 | 4.980 | 4.980 | -0.06% | |
| 4.983 | 4.983 | 4.987 | 4.936 | +2.34% | |
| 4.869 | 4.864 | 4.885 | 4.838 | -1.56% | |
| 4.946 | 4.945 | 4.972 | 4.933 | -3.53% | |
| 5.127 | 5.108 | 5.127 | 5.080 | +1.28% | |
| 5.062 | 5.007 | 5.069 | 5.007 | +0.42% | |
| 5.041 | 5.007 | 5.041 | 5.007 | +0.66% | |
| 5.008 | 5.008 | 5.008 | 5.008 | -1.63% |