Australia 3-Year Bond Yield

Sydney
3.094
-0.003(-0.10%)
  • Prev. Close:
    3.097
  • Day's Range:
    3.071 - 3.137
  • Type:Bond
  • Group:Government
  • Market:Australia
  • ISIN:AU0000XCLWI3

Australia 3-Year Bond Yield Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
3.0933.1213.1303.071-0.93%
3.1223.1273.1373.116-0.19%
3.1283.1283.1283.128+4.30%
2.9993.0323.0362.996-3.69%
3.1143.1013.1293.099-2.04%
3.1793.1573.1803.127+1.31%
3.1383.2243.2243.133-1.63%
3.1903.1943.2143.173-0.13%
3.1943.2023.2023.193+0.06%
3.1923.1923.1923.192-0.22%
3.1993.1423.2033.126+2.89%
3.1092.9653.1422.909-0.22%
3.1162.9653.1212.909+2.97%
3.0263.0603.0633.023+0.07%
3.0243.0413.0423.016-0.07%
3.0263.0413.0423.024-0.53%
3.0423.0423.0423.042+1.47%
2.9983.0043.0082.978+1.46%
2.9553.0663.0942.943-6.34%
3.1553.2033.2273.151-1.31%
3.1973.1933.2183.175-0.09%
3.2003.2073.2313.190-0.50%
3.2163.2023.2313.190+0.22%
3.2093.2093.2093.209+1.52%
3.1613.1333.1753.129-1.22%
3.2003.2493.2713.196-3.79%
3.3263.3463.3723.313-0.09%
3.3293.3113.3323.291-0.18%
3.3353.2923.3643.271+1.37%
3.2903.2923.3003.271+0.03%
3.2893.2893.2893.289-4.67%
3.4503.4603.4773.446+0.41%
Highest: 3.477Lowest: 2.909Difference: 0.568Average: 3.163Change %: -9.983
  • Just another fake market manipulated by Central Banks
    0