Australia 3-Month Bond Yield

Sydney

	Symbol	Exchange	Currency

2.450

0.000(0.00%)

17/02-Closed.

Currency in AUD

Prev. Close:
2.45
Day's Range:
2.450 - 2.450

Type:Bond
Group:Government
Market:Australia
ISIN:AU2CLT100828

Australia 3-Month Bond Yield Historical Data

Time Frame:

Daily

17/01/2014 - 30/01/2023


17/02/2014	2.450	2.450	2.450	2.450	0.00%
16/02/2014	2.450	2.450	2.450	2.450	0.00%
15/02/2014	2.450	2.450	2.450	2.450	0.00%
14/02/2014	2.450	2.450	2.450	2.450	0.00%
13/02/2014	2.450	2.450	2.450	2.450	0.00%
12/02/2014	2.450	2.450	2.450	2.450	0.00%
11/02/2014	2.450	2.450	2.450	2.450	0.00%
10/02/2014	2.450	2.450	2.450	2.450	0.00%
09/02/2014	2.450	2.450	2.450	2.450	0.00%
07/02/2014	2.450	2.450	2.450	2.450	0.00%
06/02/2014	2.450	2.450	2.450	2.450	0.00%
05/02/2014	2.450	2.450	2.450	2.450	0.00%
04/02/2014	2.450	2.450	2.450	2.450	0.00%
03/02/2014	2.450	2.450	2.450	2.450	0.00%
02/02/2014	2.450	2.450	2.450	2.450	0.00%
01/02/2014	2.450	2.450	2.450	2.450	0.00%
31/01/2014	2.450	2.450	2.450	2.450	0.00%
30/01/2014	2.450	2.450	2.450	2.450	0.00%
29/01/2014	2.450	2.450	2.450	2.450	0.00%
28/01/2014	2.450	2.450	2.450	2.450	0.00%
27/01/2014	2.450	2.450	2.450	2.450	0.00%
25/01/2014	2.450	2.450	2.450	2.450	0.00%
24/01/2014	2.450	2.450	2.450	2.450	0.00%
23/01/2014	2.450	2.450	2.450	2.450	0.00%
22/01/2014	2.450	2.450	2.450	2.450	0.00%
21/01/2014	2.450	2.450	2.450	2.450	0.00%
20/01/2014	2.450	2.450	2.450	2.450	0.00%
19/01/2014	2.450	2.450	2.450	2.450	0.00%
18/01/2014	2.450	2.450	2.450	2.450	0.00%
17/01/2014	2.450	2.450	2.450	2.450	0.00%

Highest: 2.450	Lowest: 2.450	Difference: 0.000	Average: 2.450	Change %: 0.000

S&P/ASX 200	7,481.70	-12.10	-0.16%
ASX 200 Futuresderived	7,422.50	-20.5	-0.28%
ASX All Ordinaries	7,700.40	-9.10	-0.12%
US 500 derived	4,023.50	-47.1	-1.16%
Dow Jones	33,750.19	-227.89	-0.67%
China A50 Futuresderived	14,156.00	-267.0	-1.85%
Dollar Index derived	102.025	+0.304	+0.30%

Crude Oil WTI Futuresderived	77.80	-1.88	-2.36%
Natural Gas Futuresderived	2.672	-0.177	-6.21%
Gold Futuresderived	1,922.00	-7.40	-0.38%
Silver Futuresderived	23.683	+0.061	+0.26%
Copper Futuresderived	4.1815	-0.0410	-0.97%
US Sugar #11 Futuresderived	21.20	+0.24	+1.15%
US Coffee C Futuresderived	170.58	+0.68	+0.40%

Australia 10Y	3.597	+0.031	+0.87%
Australia 5Y	3.328	+0.039	+1.19%
New Zealand 10Y	4.219	+0.064	+1.53%
U.S. 10Y	3.548	+0.030	+0.84%
Japan 10Y	0.476	+0.004	+0.85%
China 10Y	2.951	+0.011	+0.36%
Singapore 10Y	2.97	+0.011	+0.35%

CSL	293.00	-1.70	-0.58%
Woolworths	34.77	-0.380	-1.08%
ANZ Holdings	25.03	+0.050	+0.20%
Commonwealth Bank Australia	109.76	-0.090	-0.08%
Telstra Group	4.11	+0.020	+0.49%
National Australia Bank	31.83	+0.040	+0.13%
BHP Group Ltd	49.23	-0.310	-0.63%