Australia 10-Year Bond Yield

Sydney
3.206
-0.007(-0.22%)
  • Prev. Close:
    3.213
  • Day's Range:
    3.193 - 3.315
  • Type:Bond
  • Group:Government
  • Market:Australia
  • ISIN:AU3TB0000051

Australia 10-Year Bond Yield Historical Data

Time Frame:
Daily
21/02/2023 - 21/03/2023
3.2083.3123.3133.193-3.11%
3.3113.3553.3753.150-1.31%
3.3553.3113.3663.311-1.81%
3.4173.4423.4503.401+2.09%
3.3473.3223.3903.233-2.87%
3.4463.4523.5123.421+1.12%
3.4083.3723.4103.329-3.21%
3.5213.4563.5403.335+4.11%
3.3823.4563.5123.339-2.65%
3.4743.4743.4743.474-4.30%
3.6303.6743.6743.589-1.81%
3.6973.6783.6993.673-1.33%
3.7473.6963.7483.637+0.11%
3.7433.7703.8003.740-0.74%
3.7713.8443.8793.763-1.67%
3.8353.8443.8793.831-0.31%
3.8473.8473.8473.847-1.28%
3.8973.9343.9373.897+1.01%
3.8583.8323.8603.809+1.69%
3.7943.8833.9023.793-1.33%
3.8453.8863.8913.845-1.16%
3.8903.8893.9343.883-0.18%
3.8973.8893.9343.889+0.15%
3.8913.8913.8913.891+0.70%
3.8643.8853.9003.864-0.72%
3.8923.8833.9233.861+1.14%
3.8483.9213.9523.836+0.26%
3.8383.8253.8583.818+0.73%
Highest: 3.952Lowest: 3.150Difference: 0.802Average: 3.666Change %: -15.801
  • Just another fake market with yields held down massively by Central Banking idiots in order to pump their housing bubble
    0
    • STONKS!! MY GAINS NOOOOOOOOOO
      2
      • I'm trying to practice using Python API for investing.com, how do I find the specific bond's name to insert in the search_bonds function pls. Thank you
        1
        • hi there
          0
          • New to this site.  What is the coupon and exact maturity of the Australia 10-Year Bond being quoted currently?
            5
            • how do I know
              0
          • What happened to the data?
            2