Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 301.00 | 301.00 | 301.25 | 293.00 | +3.26% | 30.54M | 301.00+3.26% | 05:59:59 | |
ADESE Adese Gayrimenkul Yatirim AS | 1.98 | 1.98 | 2.00 | 1.96 | +1.54% | 37.3M | 1.98+1.54% | 05:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.42 | 49.42 | 49.44 | 48.60 | +2.45% | 79.89M | 49.42+2.45% | 05:59:59 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.35 | 2.35 | 2.37 | 2.33 | +0.86% | 7.35M | 2.35+0.86% | 05:59:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 7.64 | 7.64 | 7.66 | 7.55 | +1.87% | 6.26M | 7.64+1.87% | 05:59:59 |
Name | Price |
---|---|
EGSER Ege Seramik | 3.74+0.090+2.47% |
ADESE Adese Gayrimenkul | 1.98+0.030+1.54% |
FROTO Ford Otosan | 926.50+10.00+1.09% |
PNSUT Pinar Sut Mamulleri | 11.40+0.15+1.33% |
BUCIM Bursa Cimento | 7.64+0.14+1.87% |
Name | Price |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 2.35+0.020+0.86% |
THYAO THY | 301.00+9.50+3.26% |
ALCTL Alcatel Lucent | 122.00+0.700+0.58% |
KONYA Konya Cimento | 6,882.50+117.50+1.74% |
METRO Metro Holding | 2.60+0.030+1.17% |