ZSE Industrials (NEWINDZI)

Zimbabwe

Currency in ZiGl

186.33

-0.02(-0.01%)

Closed31/03

Day's Range

186.03

186.48

52 wk Range

96.53

1,100,249.25

ZSE Industrials Constituents

Real-time streaming quotes of the ZSE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amalgamated Regional Trading Holdings	36.050	36.050	36.050	+0.98%	400	aa.aa	24/02
African Distillers	6.60	6.60	6.60	0.00%	0	aa.aa	03/04
Ariston Holdings	0.059	0.059	0.059	0.00%	0	aa.aa	03/04
CBZ Holdings Ltd	7.00	7.00	7.00	0.00%	1.2K	aa.aa	03/04
Delta Corporation	15.00	15.00	15.00	-1.39%	402.3K	aa.aa	03/04
Hippo Valley Estates	6.21	6.21	6.21	+0.49%	100	aa.aa	03/04
Nampak	1.146	1.146	1.146	0.00%	0	aa.aa	03/04
Mashonaland Holdings	1.101	1.101	1.101	0.00%	0	aa.aa	03/04
NMBZ Holdings	3.733	3.733	3.733	0.00%	0	aa.aa	03/04
National Tyre Services	0.665	0.665	0.665	+0.01%	0	aa.aa	03/04
Rainbow Tourism Group	0.683	0.683	0.683	0.00%	0	aa.aa	03/04
Seed Co	3.85	3.85	3.85	-2.14%	900	aa.aa	03/04
Truworths	3.602	90.000	90.000	-96.00%	500	aa.aa	06/03
TSL	2.40	2.40	2.40	0.00%	0	aa.aa	03/04
Zimbabwe Newspapers	0.2000	0.2000	0.2000	0.00%	0	aa.aa	03/04
Zimre Holdings	0.270	0.270	0.270	-0.18%	8K	aa.aa	03/04
British American Tobacco Zimbabwe	95.00	95.00	95.00	0.00%	0	aa.aa	03/04
OK Zimbabwe	0.410	0.410	0.410	0.00%	400	aa.aa	03/04
Turnall Holdings	0.060	0.060	0.060	+19.01%	8K	aa.aa	03/04
Willdale	0.030	0.030	0.030	-0.09%	0	aa.aa	03/04
Fidelity Life Assurance	0.50	0.50	0.50	0.00%	0	aa.aa	03/04
Unifreight Africa	1.85	1.85	1.85	0.00%	200	aa.aa	03/04
FBC Holdings	7.51	7.51	7.51	0.00%	0	aa.aa	03/04
Cafca	22.00	22.00	22.00	0.00%	0	aa.aa	03/04
Dairibord Holdings	1.80	1.80	1.80	0.00%	0	aa.aa	03/04
starafricacorporation	0.0400	0.0400	0.0400	+13.50%	200	aa.aa	03/04
ZB Financial Holdings	6.600	6.600	6.600	+14.78%	400	aa.aa	03/04
GB Holdings	0.120	0.120	0.120	0.00%	32K	aa.aa	03/04
Khayah Cement	5.75	143.75	143.75	-95.40%	200	aa.aa	05/12
Zeco Holdings	0.002	0.045	0.045	-95.50%	3.5K	aa.aa	29/02
Meikles	3.50	3.50	3.50	-99.00%	0	aa.aa	26/11
Econet Wireless Zimbabwe	3.51	3.51	3.51	-0.01%	1.5M	aa.aa	03/04
Masimba Holdings	3.7000	3.7000	3.7000	0.00%	0	aa.aa	03/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,676.00

-510.0

-3.87%

Dollar Index

102.64

+0.840

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Australian Oil Company	0.002	+66.67%	162.17K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Macquarie	174.000	-9.03%	2.19M
Fortescue Metals	14.850	-0.60%	7.55M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa Aaa	10.54	+56.48%	16.49
Aaaa Aaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaa Aaaaaaaaaaa	1.240	+51.84%	1.88
A A Aaaa Aaa Aaa Aaa	1.240	+51.84%	1.88
Aaaaaaaaaaaaa A	7.32	+49.87%	10.97
Aaaaaaaa Aaaaaaa	9.830	+49.87%	14.73
Aaaaaaaaaaaaa	7.32	+49.87%	10.97

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa Aaa	10.54	+56.48%	16.49
Aaaa Aaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaa Aaaaaaaaaaa	1.240	+51.84%	1.88
A A Aaaa Aaa Aaa Aaa	1.240	+51.84%	1.88
Aaaaaaaaaaaaa A	7.32	+49.87%	10.97
Aaaaaaaa Aaaaaaa	9.830	+49.87%	14.73
Aaaaaaaaaaaaa	7.32	+49.87%	10.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ZSE Industrials (NEWINDZI)

ZSE Industrials Constituents

Amalgamated Regional Trading Holdings

African Distillers

Ariston Holdings

CBZ Holdings Ltd

Delta Corporation

Hippo Valley Estates

Nampak

Mashonaland Holdings

NMBZ Holdings

National Tyre Services

Rainbow Tourism Group

Seed Co

Truworths

TSL

Zimbabwe Newspapers

Zimre Holdings

British American Tobacco Zimbabwe

OK Zimbabwe

Turnall Holdings

Willdale

Fidelity Life Assurance

Unifreight Africa

FBC Holdings

Cafca

Dairibord Holdings

starafricacorporation

ZB Financial Holdings

GB Holdings

Khayah Cement

Zeco Holdings

Meikles

Econet Wireless Zimbabwe

Masimba Holdings

Trending Stocks