WIG IT (COMP)

Warsaw

Currency in PLN

10,070.26

+75.66(+0.76%)

Closed·03:05:59

Day's Range

9,989.59

10,141.60

52 wk Range

5,798.50

11,006.49

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	218.80	223.60	216.60	+0.74%	161.63K	aa.aa	03:05:59
Asseco Business Solutions	86.60	86.60	84.60	+1.17%	1.7K	aa.aa	03:05:59
Asseco South Eastern Europe	72.20	72.20	70.20	+2.41%	2.38K	aa.aa	03:05:59
Atende SA	3.34	3.34	3.08	+3.41%	39.83K	aa.aa	03:05:59
Comp SA	56.40	56.40	54.00	+2.55%	11.24K	aa.aa	03:05:59
Fabrity Holding	27.30	27.60	27.20	-1.09%	421	aa.aa	03:05:59
NTT System SA	10.800	11.000	10.800	-0.46%	1.52K	aa.aa	03:05:59
Sygnity SA	84.000	86.000	82.400	-0.94%	8.75K	aa.aa	03:05:59
Wasko SA	3.940	3.950	3.780	-0.25%	51.96K	aa.aa	03:05:59
OPTeam SA	3.12	3.14	3.12	-0.64%	178	aa.aa	03:05:59
Talex	19.20	19.20	19.20	0.00%	110	aa.aa	03:05:59
Datawalk	142.80	144.90	140.40	-1.45%	10.91K	aa.aa	03:05:59
Sare	11.40	11.40	10.90	0.00%	8	aa.aa	03:05:59
Ailleron	17.68	17.90	17.40	+2.43%	30.25K	aa.aa	03:05:59
Text	43.90	43.96	42.80	+1.11%	28.75K	aa.aa	03:05:59
LSI Software	33.00	34.20	33.00	0.00%	533	aa.aa	03:05:59
Betacom	4.90	4.90	4.90	+2.08%	2	aa.aa	03:05:59
IFirma SA	36.25	36.85	35.60	+0.69%	4.54K	aa.aa	03:05:59
Yanosik	14.30	14.60	14.30	0.00%	31	aa.aa	03:05:59
Xplus SA	2.4300	2.4300	2.3700	0.00%	193	aa.aa	03:05:59
Yarrl	6.500	6.500	6.400	+1.56%	1.59K	aa.aa	03:05:59
Silvair	7.00	7.50	6.60	+6.06%	45.04K	aa.aa	03:05:59
Passus	149.00	149.50	147.00	0.00%	7.18K	aa.aa	03:05:59
Spyrosoft	534.00	544.00	532.00	-1.11%	120	aa.aa	03:05:59
Vercom	136.40	137.00	135.60	-0.73%	2.82K	aa.aa	03:05:59
Shoper	52.60	53.40	52.00	+0.38%	6.61K	aa.aa	03:05:59
WoodpeckerCo	4.40	4.68	4.20	+0.69%	45.03K	aa.aa	03:05:59
Grupa Pracuj	48.70	49.00	48.50	-0.41%	72.6K	aa.aa	03:05:59

S&P/ASX 200

8,941.60

+81.50

+0.92%

ASX 200 Futures

8,940.50

+67.0

+0.76%

ASX All Ordinaries

9,268.50

+78.60

+0.86%

US 500

6,980.70

+30.4

+0.44%

Dow Jones

49,003.41

-408.99

-0.83%

China A50 Futures

14,911.50

-22.5

-0.15%

Dollar Index

95.58

-1.280

-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.960	-2.36%	61.45M
BHP Group Ltd	49.750	+2.73%	11.26M
Fortescue Metals	21.870	+1.67%	8.89M
National Australia Bank	42.880	+1.25%	3.88M
Rio Tinto Ltd	151.200	+1.67%	1.89M
Commonwealth Bank Australia	150.070	+0.39%	1.71M
CSL	182.29	+1.49%	1.07M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Beam Com	0.160	+77.78%	2.12M
Terra Metals	0.350	+66.67%	27.72M
Surefire Resources	0.002	+66.67%	97.53M
Spenda Ltd	0.003	+50.00%	730.23K
Red Sky Energy	0.003	+40.00%	741.51K
Tyranna Resources	0.005	+33.33%	10.40M

Name	Last	Chg. %	Vol.
Invictus Energy	0.059	-56.30%	102.86M
Grand Gulf Energy Ltd	0.002	-50.00%	1.97M
Pancontinental Energy	0.008	-28.57%	23.69M
Aus Tin Mining Ltd	0.003	-28.57%	32.92M
Range International	0.003	-25.00%	403.42K
Osteopore	0.015	-25.00%	40.86M
Killi Resources	0.05	-18.18%	82.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	49.750	+2.73%	11.26M
Silver Mines Ltd	0.255	+6.25%	65.56M
Life360	30.87	-8.64%	2.07M
DroneShield	4.180	-6.49%	18.89M
Commonwealth Bank Australia	150.070	+0.39%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa A	11.820	+43.08%	16.912
A Aaa Aa Aaa	1.750	+42.90%	2.501
Aaa Aaaaaaa	1.750	+42.90%	2.501
Aaaaaaaaa Aaaaaaa A	13.83	+42.16%	19.66
Aaaa Aaaaaaaa Aa A	13.83	+42.16%	19.66
Aaaaaaaaaa	12.12	+39.14%	16.86
Aaaaaaa A	12.12	+39.14%	16.86

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa A	11.820	+43.08%	16.912
A Aaa Aa Aaa	1.750	+42.90%	2.501
Aaa Aaaaaaa	1.750	+42.90%	2.501
Aaaaaaaaa Aaaaaaa A	13.83	+42.16%	19.66
Aaaa Aaaaaaaa Aa A	13.83	+42.16%	19.66
Aaaaaaaaaa	12.12	+39.14%	16.86
Aaaaaaa A	12.12	+39.14%	16.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+990.6%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+399.9%

S&P/ASX 200 Information Technology

+96.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1214.1%

S&P/ASX Midcap 50

+157.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks