WIG IT (COMP)

Warsaw

Currency in PLN

8,085.20

+66.17(+0.83%)

Delayed Data·20:06:00

Day's Range

7,936.28

8,101.65

52 wk Range

6,392.45

11,006.49

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	164.90	165.80	158.50	+2.04%	57.4K	aa.aa	20:06:23
Asseco Business Solutions	78.00	79.40	77.00	-1.76%	441	aa.aa	20:06:28
Asseco South Eastern Europe	61.10	61.20	60.10	+1.66%	404	aa.aa	19:42:20
Atende SA	2.88	2.96	2.84	-2.37%	10.72K	aa.aa	20:03:30
Comp SA	53.00	53.00	52.20	0.00%	476	aa.aa	19:39:43
Fabrity Holding	25.50	25.50	25.50	0.00%	5	aa.aa	18:06:57
NTT System SA	11.350	11.600	11.150	-2.16%	4.58K	aa.aa	19:45:44
Sygnity SA	68.600	69.600	68.200	+0.29%	656	aa.aa	19:21:32
Wasko SA	6.500	6.680	6.260	-2.69%	37.56K	aa.aa	20:05:10
OPTeam SA	3.00	3.00	2.96	-3.23%	1.1K	aa.aa	19:38:28
Talex	18.40	18.40	18.30	+3.95%	210	aa.aa	19:35:21
Datawalk	137.98	142.00	131.00	-3.78%	20.34K	aa.aa	20:06:08
Sare	11.00	11.50	10.60	+11.11%	3.88K	aa.aa	20:03:11
Ailleron	17.64	18.10	17.36	-2.54%	1.42K	aa.aa	19:47:52
Text	36.00	36.40	35.94	-1.04%	9.96K	aa.aa	20:05:16
LSI Software	34.20	35.00	34.00	0.00%	0	aa.aa	28/03
Betacom	4.94	5.00	4.94	-3.14%	339	aa.aa	19:50:21
IFirma SA	29.60	29.90	28.70	-0.67%	436	aa.aa	19:46:45
Yanosik	14.70	14.70	14.70	0.00%	38	aa.aa	20:06:22
Xplus SA	2.1200	2.1200	2.1200	-0.47%	157	aa.aa	18:25:08
Yarrl	5.340	5.340	5.340	-0.74%	531	aa.aa	18:11:32
Silvair	6.60	6.60	6.60	+3.94%	19.35K	aa.aa	18:09:19
Passus	122.50	123.50	118.00	-2.00%	4.22K	aa.aa	19:10:33
Spyrosoft	440.00	442.00	430.00	+1.15%	104	aa.aa	19:42:44
Vercom	112.20	112.80	111.00	-0.53%	792	aa.aa	20:01:51
Shoper	38.80	39.20	37.70	+0.78%	5.09K	aa.aa	19:24:42
WoodpeckerCo	3.44	3.49	3.44	-1.43%	284	aa.aa	19:38:31
Grupa Pracuj	37.85	37.95	37.00	+2.02%	11.46K	aa.aa	20:04:02

S&P/ASX 200

8,461.00

-55.30

-0.65%

ASX 200 Futures

8,526.50

+35.5

+0.42%

ASX All Ordinaries

8,657.50

-55.30

-0.63%

US 500

6,396.60

+27.9

+0.44%

Dow Jones

45,166.64

-793.47

-1.73%

China A50 Futures

14,545.00

-15.0

-0.10%

Dollar Index

100.14

+0.158

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	19.510	+5.18%	14.34M
Woodside Energy	35.220	+2.18%	8.62M
BHP Group Ltd	50.430	+0.12%	8.25M
Westpac Banking	39.090	-4.05%	6.10M
National Australia Bank	41.250	-1.76%	5.12M
Rio Tinto Ltd	160.780	+4.93%	2.03M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.003	+50.00%	7.90M
Prominence Energy	0.003	+40.00%	2.54M
Forte Energy	0.007	+40.00%	2.88M
Biotron Ltd	0.003	+40.00%	300.41K
Zoono	0.067	+36.73%	474.32K
Austin Metals	0.004	+33.33%	22.00K
Roolife Group Ltd	0.004	+33.33%	255.00K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Moab Minerals	0.002	-50.00%	250.00K
Freehill Mining	0.001	-50.00%	1.39M
Calmer Co International	0.003	-33.33%	1.24M
Range International	0.002	-33.33%	15.16K
State Gas	0.03	-30.30%	358.88K
Accelerate Resources	0.005	-28.57%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.220	+2.18%	8.62M
Wisetech Global	36.53	-4.77%	2.11M
Pls	5.270	+2.33%	33.28M
National Australia Bank	41.250	-1.76%	5.12M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	9.78	+51.98%	14.86
Aaaaaaaaaa Aaaaa	9.78	+51.98%	14.86
Aaaaaaa Aa	3.91	+51.51%	5.92
Aaaaa A Aaa	3.91	+51.51%	5.92
A Aaaaaa A	1.99	+50.78%	3.00
Aa Aaaaaaa	1.99	+50.78%	3.00
Aaaaaaaaaaa Aa Aa Aa	1.175	+50.71%	1.771

Name	Last	Upside	Fair Value
Aa Aaa Aa	9.78	+51.98%	14.86
Aaaaaaaaaa Aaaaa	9.78	+51.98%	14.86
Aaaaaaa Aa	3.91	+51.51%	5.92
Aaaaa A Aaa	3.91	+51.51%	5.92
A Aaaaaa A	1.99	+50.78%	3.00
Aa Aaaaaaa	1.99	+50.78%	3.00
Aaaaaaaaaaa Aa Aa Aa	1.175	+50.71%	1.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+401.1%

S&P/ASX 200 Materials

+89.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+288.7%

S&P/ASX 200 Information Technology

+46.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1061.0%

S&P/ASX Midcap 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks