WIG IT (COMP)

Warsaw

Currency in PLN

8,783.19

-126.61(-1.42%)

Closed·01:05:59

Day's Range

8,750.91

8,952.32

52 wk Range

7,654.44

11,006.49

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	181.30	188.60	180.40	-2.74%	139.02K	aa.aa	01:05:59
Asseco Business Solutions	82.40	82.60	80.80	-0.24%	593	aa.aa	01:05:59
Asseco South Eastern Europe	62.90	63.10	61.00	+2.95%	139.31K	aa.aa	01:05:59
Atende SA	3.37	3.40	3.31	+1.51%	14.73K	aa.aa	01:05:59
Comp SA	56.90	57.70	56.60	-0.52%	2.89K	aa.aa	01:05:59
Fabrity Holding	25.00	25.20	24.90	0.00%	159	aa.aa	01:05:59
NTT System SA	11.300	11.550	11.300	-1.31%	12.99K	aa.aa	01:05:59
Sygnity SA	77.000	79.600	76.300	+0.79%	1.63K	aa.aa	01:05:59
Wasko SA	8.600	9.000	8.520	-3.59%	87.53K	aa.aa	01:05:59
OPTeam SA	3.72	4.56	3.72	-16.96%	5.92K	aa.aa	01:05:59
Talex	16.70	17.20	16.70	-2.91%	236	aa.aa	01:05:59
Datawalk	132.60	136.00	130.60	+0.61%	7.68K	aa.aa	01:05:59
Sare	10.70	10.70	10.30	0.00%	40	aa.aa	01:05:59
Ailleron	16.78	17.16	16.54	-0.47%	5.34K	aa.aa	01:05:59
Text	39.38	40.20	38.76	+0.66%	46.91K	aa.aa	01:05:59
Betacom	5.04	5.20	5.04	-3.82%	3.04K	aa.aa	01:05:59
IFirma SA	29.45	29.55	29.30	-0.51%	2.03K	aa.aa	01:05:59
Yanosik	14.80	15.00	14.80	-1.33%	324	aa.aa	01:05:59
Xplus SA	2.5800	2.7900	2.5600	-7.53%	5.83K	aa.aa	01:05:59
Yarrl	5.440	5.440	5.420	+0.37%	325	aa.aa	01:05:59
Silvair	4.90	5.50	4.90	-9.26%	30.64K	aa.aa	01:05:59
Passus	130.80	133.20	129.40	-1.80%	2.42K	aa.aa	01:05:59
Spyrosoft	446.00	467.00	440.00	-5.91%	507	aa.aa	01:05:59
Vercom	128.40	129.00	125.60	-0.62%	2.41K	aa.aa	01:05:59
Shoper	39.40	40.15	39.05	-1.87%	17.85K	aa.aa	01:05:59
WoodpeckerCo	2.95	3.11	2.95	-5.14%	4.42K	aa.aa	01:05:59
Grupa Pracuj	44.80	45.90	44.60	-0.44%	240.03K	aa.aa	01:05:59

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,696.00

-28.5

-0.33%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,141.10

-32.9

-0.46%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,460.00

+10.0

+0.06%

Dollar Index

98.48

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Pls	6.110	+3.04%	24.49M
BHP Group Ltd	55.430	-1.30%	6.94M
Westpac Banking	38.620	-0.92%	4.07M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.38M
Rio Tinto Ltd	172.120	-0.47%	1.09M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
European Lithium	0.415	+45.61%	103.76M
Papyrus Australia Ltd	0.016	+45.45%	5.58M
Australian Mines Ltd	0.026	+43.24%	62.08M
Evergold Minerals	0.03	+41.67%	693.90K
Vanadium Resources	0.024	+41.18%	11.68M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.08M
Ausmon Resources	0.002	-50.00%	50.49K
Red Sky Energy	0.002	-50.00%	582.00K
Dimerix	0.240	-38.46%	23.74M
Aucyber	0.04	-35.09%	67.45K
New Age Exploration Ltd	0.003	-33.33%	2.72M
Triangle Energy Global	0.003	-28.57%	745.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	128.90	-2.22%	1.38M
Woodside Energy	32.400	+0.84%	4.53M
BHP Group Ltd	55.430	-1.30%	6.94M
Cochlear	93.00	-2.36%	1.06M
Lynas Rare Earths	18.710	+3.48%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaaa	9.13	+54.23%	14.08
Aaa Aaaaaaaa Aa	9.13	+54.23%	14.08
Aaaaaaa A Aaaa	2.580	+49.93%	3.868
Aaa Aaaaa	2.580	+49.93%	3.868
Aaaaaaa Aaa A A	3.98	+49.36%	5.94
Aaaaaaaaa A Aaa	3.98	+49.36%	5.94
Aaaaa A	93.00	+48.55%	138.15

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaaa	9.13	+54.23%	14.08
Aaa Aaaaaaaa Aa	9.13	+54.23%	14.08
Aaaaaaa A Aaaa	2.580	+49.93%	3.868
Aaa Aaaaa	2.580	+49.93%	3.868
Aaaaaaa Aaa A A	3.98	+49.36%	5.94
Aaaaaaaaa A Aaa	3.98	+49.36%	5.94
Aaaaa A	93.00	+48.55%	138.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks