WIG IT (COMP)

Warsaw

Currency in PLN

8,531.33

+8.81(+0.10%)

Closed·03:05:59

Day's Range

8,352.68

8,589.40

52 wk Range

6,392.45

11,006.49

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	175.00	176.90	168.30	+1.21%	283.62K	aa.aa	03:05:59
Asseco Business Solutions	74.60	76.60	72.40	-1.84%	4.22K	aa.aa	03:05:59
Asseco South Eastern Europe	65.00	65.00	63.10	+2.69%	4.46K	aa.aa	03:05:59
Atende SA	3.16	3.19	3.04	-1.86%	13.62K	aa.aa	03:05:59
Comp SA	55.80	56.80	55.20	-2.45%	7.51K	aa.aa	03:05:59
Fabrity Holding	25.80	25.80	25.20	+0.39%	336	aa.aa	03:05:59
NTT System SA	11.550	11.600	11.250	-4.55%	14.99K	aa.aa	03:05:59
Sygnity SA	69.800	71.200	68.800	-1.97%	19.45K	aa.aa	03:05:59
Wasko SA	5.400	5.420	5.040	-1.82%	125.31K	aa.aa	03:05:59
OPTeam SA	3.18	3.18	3.10	0.00%	56	aa.aa	03:05:59
Talex	18.10	18.10	18.10	0.00%	289	aa.aa	03:05:59
Datawalk	156.00	158.94	151.14	-2.50%	19.89K	aa.aa	03:05:59
Sare	11.00	11.70	11.00	-5.98%	141	aa.aa	03:05:59
Ailleron	18.96	19.18	18.16	-1.96%	16.12K	aa.aa	03:05:59
Text	36.10	36.30	35.78	-0.61%	37.95K	aa.aa	03:05:59
LSI Software	33.00	33.00	32.00	+0.61%	272	aa.aa	03:05:59
Betacom	5.30	5.45	5.10	+2.91%	1.81K	aa.aa	03:05:59
IFirma SA	31.75	33.00	31.50	-4.08%	7.13K	aa.aa	03:05:59
Yanosik	14.00	15.00	13.50	-6.67%	1.09K	aa.aa	03:05:59
Xplus SA	2.2600	2.2600	2.1100	+7.11%	1.69K	aa.aa	03:05:59
Yarrl	5.220	5.460	5.200	-1.88%	4.12K	aa.aa	03:05:59
Silvair	6.30	6.60	6.30	-3.08%	10.34K	aa.aa	03:05:59
Passus	142.50	144.00	127.00	+5.17%	12.97K	aa.aa	03:05:59
Spyrosoft	463.00	468.00	454.00	-1.07%	360	aa.aa	03:05:59
Vercom	124.40	127.00	118.80	-1.74%	14.25K	aa.aa	03:05:59
Shoper	42.10	43.60	42.00	-4.32%	14.38K	aa.aa	03:05:59
WoodpeckerCo	3.86	3.97	3.80	-2.53%	6.63K	aa.aa	03:05:59
Grupa Pracuj	39.90	40.15	38.25	-0.25%	94.37K	aa.aa	03:05:59

S&P/ASX 200

8,697.00

+98.00

+1.14%

ASX 200 Futures

8,697.00

-52.5

-0.60%

ASX All Ordinaries

8,926.90

+103.30

+1.17%

US 500

6,773.70

-22.2

-0.33%

Dow Jones

47,740.80

+239.25

+0.50%

China A50 Futures

14,623.00

+29.0

+0.20%

Dollar Index

98.86

-0.311

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.760	-5.10%	7.68M
BHP Group Ltd	51.480	+2.75%	4.17M
Northern Star Resources	26.210	+3.56%	2.76M
ANZ Holdings	37.320	+1.47%	1.85M
Westpac Banking	40.840	+1.85%	1.79M
Commonwealth Bank Australia	172.490	+1.79%	686.83K
Rio Tinto Ltd	154.305	+1.06%	597.02K

Name	Last	Chg. %	Vol.
MCS Services Ltd	0.006	+50.00%	498.99K
Chariot	0.14	+40.63%	524.78K
Iodm	0.175	+29.63%	477.46K
Spenda Ltd	0.003	+25.00%	57.90K
Liberty Metals	0.005	+25.00%	6.58M
Triangle Energy Global	0.003	+25.00%	2.75M
Prairie Lithium	0.008	+25.00%	1.76M

Name	Last	Chg. %	Vol.
Rokeby Resources	0.003	-25.00%	149.50K
88 Energy	0.0310	-24.39%	20.14M
Pantoro	3.930	-19.63%	4.84M
Bass Strait Oil Co Ltd	0.078	-18.75%	7.59M
Terra Uranium	0.12	-17.86%	1.43M
Brockman Mining Ltd	0.014	-17.65%	256.89K
Australis Oil & Gas	0.025	-13.79%	5.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.760	-5.10%	7.68M
BHP Group Ltd	51.470	+2.73%	4.21M
Commonwealth Bank Australia	172.530	+1.82%	688.48K
Santos	7.310	-4.32%	7.69M
Qantas Airways	8.63	+1.23%	3.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	20.24	+53.93%	31.16
Aaaaaaaaaaaa Aa	20.24	+53.93%	31.16
Aaaaaaaaaa Aa	12.76	+53.41%	19.58
Aaaaaaa Aaaaaaaa	12.76	+53.41%	19.58
Aaaaaa	4.18	+51.78%	6.34
Aaaaaaaa Aaaaaa Aa	4.18	+51.78%	6.34
Aaaaaaaaaaaa A Aa	10.18	+51.26%	15.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	20.24	+53.93%	31.16
Aaaaaaaaaaaa Aa	20.24	+53.93%	31.16
Aaaaaaaaaa Aa	12.76	+53.41%	19.58
Aaaaaaa Aaaaaaaa	12.76	+53.41%	19.58
Aaaaaa	4.18	+51.78%	6.34
Aaaaaaaa Aaaaaa Aa	4.18	+51.78%	6.34
Aaaaaaaaaaaa A Aa	10.18	+51.26%	15.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+873.9%

S&P/ASX 200

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+428.6%

S&P/ASX 200 Materials

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.4%

S&P/ASX 200 Information Technology

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1130.4%

S&P/ASX Midcap 50

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks