WIG IT (COMP)

Warsaw

Currency in PLN

11,510.65

-228.22(-1.94%)

Closed·31/10

Day's Range

11,504.51

11,751.96

52 wk Range

7,888.76

11,988.67

WIG IT Constituents

Explore the complete list of Wig IT companies with real-time streaming quotes for every COMP index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG IT today. Use it to identify movers and analyse individual constituents within the Wig IT index.

						Upside
Asseco Poland SA	244.50	249.70	243.00	-1.33%	123.42K	aa.aa	31/10
Asseco Business Solutions	87.00	88.80	86.40	-2.25%	1.41K	aa.aa	31/10
Asseco South Eastern Europe	75.10	77.20	75.10	-2.47%	1.01K	aa.aa	31/10
Atende SA	4.78	4.78	4.62	+0.63%	30.07K	aa.aa	31/10
Comp SA	99.80	104.60	99.20	-4.59%	11.49K	aa.aa	31/10
Fabrity	26.80	27.00	26.20	0.00%	164	aa.aa	31/10
NTT System SA	35.000	39.600	34.500	-11.62%	251.84K	aa.aa	31/10
Sygnity SA	85.200	89.600	85.000	-4.91%	15.67K	aa.aa	31/10
Wasko SA	6.900	7.720	6.740	-2.82%	652.31K	aa.aa	31/10
OPTeam SA	5.75	5.85	5.55	+2.68%	6.67K	aa.aa	31/10
Talex	17.10	17.10	17.10	0.00%	10	aa.aa	31/10
Datawalk	100.00	104.00	98.00	-2.15%	35.7K	aa.aa	31/10
Digitree	7.60	8.20	7.50	-1.94%	961	aa.aa	31/10
Ailleron	16.36	16.54	16.02	-1.09%	27.03K	aa.aa	31/10
Text	37.60	39.06	37.50	-3.09%	84.87K	aa.aa	31/10
LSI Software	38.00	39.40	38.00	-2.56%	740	aa.aa	31/10
Betacom	4.98	5.12	4.95	-0.40%	2.94K	aa.aa	31/10
IFirma SA	19.54	19.88	19.50	-1.31%	1.93K	aa.aa	31/10
Yanosik	18.10	19.00	18.00	-0.55%	588	aa.aa	31/10
Xplus SA	2.9300	2.9500	2.9100	+0.34%	774	aa.aa	31/10
Yarrl	5.520	5.680	5.500	-2.47%	812	aa.aa	31/10
Silvair	3.84	3.84	3.84	0.00%	4	aa.aa	31/10
Passus	166.40	167.40	161.80	+1.59%	7.39K	aa.aa	31/10
Spyrosoft	319.00	328.00	318.00	-2.74%	1.59K	aa.aa	31/10
Vercom	118.80	121.20	118.60	-1.16%	11.88K	aa.aa	31/10
WoodpeckerCo	2.48	2.49	2.42	-0.40%	1.31K	aa.aa	31/10
Grupa Pracuj	54.00	55.20	53.90	-2.00%	5.98K	aa.aa	31/10

S&P/ASX 200

8,908.10

+16.30

+0.18%

ASX 200 Futures

8,901.50

-30.5

-0.34%

ASX All Ordinaries

9,025.40

+12.80

+0.14%

US 500

7,580.90

-139.3

-1.80%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Futures

12,805.00

-4.0

-0.03%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.560	+0.07%	8.80M
CBA	166.720	+0.20%	2.81M
Coles Group	21.66	-7.67%	15.28M
Rio Tinto Ltd	147.310	-1.59%	1.90M
CSL	200.73	+1.64%	1.37M
Woolworths	40.220	+1.87%	6.53M
Westpac Banking	36.820	-1.05%	7.04M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	+100.00%	2.09M
Renegade Exploration	0.002	+66.67%	10.00K
Lithium Universe	0.003	+50.00%	582.62K
Rokeby Resources	0.003	+50.00%	1.25M
Butn	0.01	+42.86%	1.64M
Australian Oil Company	0.003	+40.00%	668.64K
333D	0.035	+40.00%	50.00K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
Winchester Energy Ltd	0.001	-66.67%	6.00M
Austin Metals	0.002	-50.00%	41.67K
Dxn	0.140	-47.17%	62.27M
Australian Critical Minerals	0.02	-41.67%	419.63K
Terrain Minerals Ltd	0.002	-40.00%	1.04M
Spectur	0.005	-37.50%	2.49M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.560	+0.07%	8.80M
CSL	200.73	+1.64%	1.37M
Zip	1.79	-3.76%	21.22M
Elsight	1.810	-21.30%	7.05M
Woodside Energy	33.330	+1.80%	4.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	1.27	+66.58%	2.12
Aa A Aaaaa	1.27	+66.58%	2.12
A Aaa Aaa Aaaaaaaaaa	1.06	+62.42%	1.72
A Aa Aa	1.06	+62.42%	1.72
Aaa Aaaaaaaa	0.97	+59.11%	1.54
A Aaa Aaaa Aaaa	0.97	+59.11%	1.54
Aaaaaaaaaa	6.01	+59.02%	9.56

Name	Last	Upside	Fair Value
Aaa A	1.27	+66.58%	2.12
Aa A Aaaaa	1.27	+66.58%	2.12
A Aaa Aaa Aaaaaaaaaa	1.06	+62.42%	1.72
A Aa Aa	1.06	+62.42%	1.72
Aaa Aaaaaaaa	0.97	+59.11%	1.54
A Aaa Aaaa Aaaa	0.97	+59.11%	1.54
Aaaaaaaaaa	6.01	+59.02%	9.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+853.0%

S&P/ASX 200

+64.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Aussie Materials

+479.8%

S&P/ASX 200 Materials

+96.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+377.1%

S&P/ASX 200 Information Technology

+51.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1187.8%

S&P/ASX Midcap 50

+141.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+575.3%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Digitree

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

WoodpeckerCo

Grupa Pracuj

Trending Stocks