WIG IT (COMP)

Warsaw

Currency in PLN

7,413.58

-32.67(-0.44%)

Closed·01:05:59

Day's Range

7,340.28

7,473.89

52 wk Range

4,862.78

7,764.91

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	148.60	151.70	146.20	-1.65%	74.12K	aa.aa	01:05:59
Asseco Business Solutions	76.40	77.60	76.20	+1.06%	893	aa.aa	01:00:00
Asseco South Eastern Europe	58.10	58.30	56.70	+1.93%	17.53K	aa.aa	01:05:59
Atende SA	2.84	2.89	2.84	-1.73%	11.87K	aa.aa	01:05:59
Comp SA	208.00	211.00	196.50	+5.85%	5.34K	aa.aa	01:05:59
Fabrity Holding	26.60	28.00	26.60	-3.27%	373	aa.aa	01:05:59
NTT System SA	8.680	8.880	8.520	+2.12%	5.66K	aa.aa	01:05:59
Sygnity SA	79.600	80.800	78.800	-0.50%	7.39K	aa.aa	01:05:59
Wasko SA	1.830	1.830	1.825	+1.10%	3.3K	aa.aa	01:05:59
OPTeam SA	3.94	3.94	3.76	0.00%	110	aa.aa	16/04
Talex	19.90	21.40	19.60	-3.40%	1.08K	aa.aa	01:05:59
Datawalk	80.77	80.99	78.00	+4.90%	29.63K	aa.aa	01:05:59
Sare	11.60	11.60	11.60	+0.87%	1	aa.aa	01:05:59
Ailleron	22.30	22.40	21.95	-0.89%	101.58K	aa.aa	00:45:09
Text	50.75	50.95	50.00	-0.29%	24.01K	aa.aa	01:05:59
LSI Software	15.90	16.00	15.90	0.00%	1.43K	aa.aa	01:05:59
Betacom	4.48	4.50	4.18	+5.16%	8.08K	aa.aa	01:05:59
IFirma SA	22.90	23.50	22.90	-2.35%	2.56K	aa.aa	01:05:59
Neptis	123.00	123.00	123.00	0.00%	6	aa.aa	01:05:59
Xplus SA	3.3000	3.3000	3.2000	-0.60%	2.67K	aa.aa	01:05:59
Yarrl	7.360	7.500	7.360	-1.87%	926	aa.aa	01:05:59
Brand 24	53.80	53.80	52.00	+3.07%	509	aa.aa	01:05:59
Silvair	2.94	2.94	2.94	0.00%	1.34K	aa.aa	01:05:59
Passus	37.00	37.20	36.10	+0.82%	6.23K	aa.aa	01:05:59
Spyrosoft	413.00	413.00	410.00	+0.49%	81	aa.aa	01:05:59
Vercom	108.00	108.40	104.00	-0.92%	4.23K	aa.aa	01:05:59
Shoper	42.00	44.00	41.60	-2.33%	12.22K	aa.aa	01:05:59
WoodpeckerCo	3.91	3.91	3.91	0.00%	307	aa.aa	01:05:59

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,824.50

+45.0

+0.58%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,326.30

-70.3

-1.30%

Dow Jones

40,110.57

-258.39

-0.64%

China A50 Futures

13,095.00

+117.0

+0.90%

Dollar Index

99.292

-0.670

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Visionflex	0.003	+50.00%	150.00K
Patrys Ltd	0.003	+50.00%	2.79M

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Bellevue Gold	0.970	+8.38%	26.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A A	7.39	+46.59%	10.83
Aaaaaaaa Aaaaaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaa A Aaaaa	3.560	+38.82%	4.94
Aaaaaaaaaaaaaaa A Aa	3.560	+38.82%	4.94
Aaaaaaaaaaaaaaa Aaaa	10.26	+38.78%	14.24
Aaaaaaaaa A Aa	10.26	+38.78%	14.24
Aaa Aaaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A A	7.39	+46.59%	10.83
Aaaaaaaa Aaaaaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaa A Aaaaa	3.560	+38.82%	4.94
Aaaaaaaaaaaaaaa A Aa	3.560	+38.82%	4.94
Aaaaaaaaaaaaaaa Aaaa	10.26	+38.78%	14.24
Aaaaaaaaa A Aa	10.26	+38.78%	14.24
Aaa Aaaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Neptis

Xplus SA

Yarrl

Brand 24

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Trending Stocks