WIG IT (COMP)

Warsaw

Currency in PLN

8,592.89

-171.99(-1.96%)

Closed·03:05:59

Day's Range

8,483.06

8,764.03

52 wk Range

6,392.45

11,006.49

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	170.90	178.50	167.00	-3.99%	234.36K	aa.aa	03:03:36
Asseco Business Solutions	81.80	82.20	80.20	-0.49%	1.92K	aa.aa	03:02:04
Asseco South Eastern Europe	65.40	65.80	65.00	-0.61%	2.1K	aa.aa	03:00:00
Atende SA	3.30	3.33	3.26	-1.49%	5.82K	aa.aa	02:38:00
Comp SA	55.20	56.00	54.80	-1.43%	2.95K	aa.aa	03:04:53
Fabrity Holding	26.30	26.90	25.70	-1.13%	752	aa.aa	03:00:00
NTT System SA	12.300	12.500	11.950	+1.65%	4.59K	aa.aa	02:48:56
Sygnity SA	67.000	70.000	67.000	-3.74%	10.65K	aa.aa	03:00:00
Wasko SA	4.000	4.020	3.860	+1.52%	11.49K	aa.aa	02:39:52
OPTeam SA	3.16	3.16	3.16	0.00%	0	aa.aa	17/02
Talex	18.50	19.10	18.50	-2.63%	30	aa.aa	02:12:54
Datawalk	163.96	165.00	152.00	+4.74%	32.94K	aa.aa	03:04:53
Sare	12.50	12.60	12.20	-0.79%	299	aa.aa	03:00:00
Ailleron	17.92	18.24	17.62	-0.78%	7.22K	aa.aa	02:31:27
Text	39.00	39.22	38.00	+1.09%	27.26K	aa.aa	03:00:00
LSI Software	34.80	34.80	34.20	+0.58%	421	aa.aa	01:53:27
Betacom	4.48	4.66	4.48	-3.86%	3.06K	aa.aa	02:32:36
IFirma SA	35.00	35.30	33.05	+3.09%	7.07K	aa.aa	03:00:00
Yanosik	15.10	15.30	14.80	-1.31%	250	aa.aa	17/02
Xplus SA	2.4800	2.5900	2.4800	-3.13%	5.79K	aa.aa	00:55:55
Yarrl	5.680	5.800	5.660	+2.53%	3.56K	aa.aa	00:06:52
Silvair	7.60	7.60	7.25	+4.83%	2K	aa.aa	03:00:00
Passus	140.50	147.00	139.50	-3.77%	6.51K	aa.aa	03:00:00
Spyrosoft	474.00	482.00	474.00	-1.66%	266	aa.aa	02:41:29
Vercom	130.60	132.40	129.80	+0.62%	3.27K	aa.aa	03:00:00
Shoper	45.00	46.20	44.10	+2.27%	30.16K	aa.aa	03:04:06
WoodpeckerCo	3.84	3.94	3.82	-2.54%	3.82K	aa.aa	03:03:41
Grupa Pracuj	42.00	42.50	41.60	-1.06%	19.49K	aa.aa	03:00:00

S&P/ASX 200

8,958.90

+21.80

+0.24%

ASX 200 Futures

8,925.00

+31.0

+0.35%

ASX All Ordinaries

9,182.50

+18.70

+0.20%

US 500

6,827.90

-8.3

-0.12%

Dow Jones

49,485.05

-15.88

-0.03%

China A50 Futures

14,760.00

-118.0

-0.79%

Dollar Index

97.18

+0.361

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
ANZ Holdings	39.360	-0.68%	3.51M
National Australia Bank	45.340	-0.44%	3.16M
Commonwealth Bank Australia	178.030	-0.14%	1.55M
JB Hi-Fi	89.10	+8.13%	1.36M
Rio Tinto Ltd	163.030	+0.17%	1.28M
CSL	151.56	-0.40%	898.97K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	63.21M
Aumake	0.003	+50.00%	4.60M
Australian Oil Company	0.003	+50.00%	416.50K
Freehill Mining	0.004	+33.33%	14.17K
King River Resources	0.029	+31.82%	23.31M
Marquee Resources	0.010	+25.00%	33.28M
Renegade Exploration	0.005	+25.00%	104.75K

Name	Last	Chg. %	Vol.
Botanix Pharma	0.066	-41.78%	90.91M
Liberty Metals	0.003	-28.57%	2.50M
Biotron Ltd	0.003	-28.57%	3.01M
Range International	0.003	-25.00%	6.00K
Macarthur Min	0.031	-22.50%	410.74K
Raptis Group	0.095	-20.83%	35.82K
Yugo Metals	0.04	-20.41%	782.53K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
Woodside Energy	25.830	-0.04%	3.04M
Wisetech Global	47.34	-1.60%	1.45M
CSL	151.56	-0.40%	898.97K
Fortescue Metals	20.100	-0.54%	5.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	1.730	+45.86%	2.523
Aaa A Aaaa A	1.730	+45.86%	2.523
Aa A Aaaaaa A Aaaaa	5.86	+44.54%	8.47
Aaaaaaaaa Aaaa	5.86	+44.54%	8.47
Aaaaaaa Aaaaaaaaa	4.46	+43.88%	6.42
Aaaaaaaaa Aa Aa	4.46	+43.88%	6.42
Aaa Aaa Aaa	1.505	+43.65%	2.162

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	1.730	+45.86%	2.523
Aaa A Aaaa A	1.730	+45.86%	2.523
Aa A Aaaaaa A Aaaaa	5.86	+44.54%	8.47
Aaaaaaaaa Aaaa	5.86	+44.54%	8.47
Aaaaaaa Aaaaaaaaa	4.46	+43.88%	6.42
Aaaaaaaaa Aa Aa	4.46	+43.88%	6.42
Aaa Aaa Aaa	1.505	+43.65%	2.162

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+881.7%

S&P/ASX 200

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.5%

S&P/ASX 200 Materials

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.5%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1140.9%

S&P/ASX Midcap 50

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks