WIG Construction (BUDW)

Warsaw

Currency in PLN

10,261.79

-15.47(-0.15%)

Closed·01:05:59

Day's Range

10,194.52

10,367.13

52 wk Range

7,954.91

10,997.97

WIG Construction Constituents

Explore the complete list of Wig Construction companies with real-time streaming quotes for every BUDW index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Construction today. Use it to identify movers and analyse individual constituents within the Wig Construction index.

						Upside
Polimex-Mostostal	6.530	6.550	6.370	+1.87%	535.54K	aa.aa	01:05:59
Atrem SA	61.600	62.500	61.200	+0.98%	6.85K	aa.aa	01:05:59
MDI Energia	1.790	1.860	1.735	-1.65%	99.41K	aa.aa	01:05:59
BUDIMEX SA	717.40	730.60	710.00	-0.50%	38.49K	aa.aa	01:05:59
Decora SA	72.70	73.00	72.10	-0.41%	588	aa.aa	01:05:59
Elektrotim SA	60.90	61.00	59.35	+0.66%	11.31K	aa.aa	01:05:59
Energoinstal SA	1.9200	1.9400	1.8600	+1.86%	2.74K	aa.aa	01:05:59
Erbud SA	21.80	22.60	21.80	-1.80%	11.82K	aa.aa	01:05:59
Ferro SA	33.90	34.10	32.50	+0.89%	27.49K	aa.aa	01:05:59
Herkules SA	1.3700	1.3850	1.3200	+0.74%	54.17K	aa.aa	01:05:59
INSTAL KRAKÓW SA	40.00	40.00	39.30	+1.01%	467	aa.aa	01:05:59
Libet SA	1.2700	1.2700	1.2200	0.00%	25.17K	aa.aa	01:05:59
Mcr SA	15.30	15.50	15.05	-1.29%	1.24K	aa.aa	01:05:59
Mirbud SA	11.630	11.810	11.520	+0.09%	108.95K	aa.aa	01:05:59
MOSTOSTAL Płock SA	12.80	13.10	12.80	0.00%	881	aa.aa	01:05:59
Mostostal Warszawa	3.16	3.36	3.08	-4.53%	44.1K	aa.aa	01:05:59
Mostostal Zabrze	6.1300	6.1700	6.1000	-0.65%	14.29K	aa.aa	01:05:59
P.A. Nova SA	17.40	17.45	17.40	0.00%	76	aa.aa	01:05:59
PJP Makrum	20.70	20.70	20.70	+0.98%	1	aa.aa	01:05:59
Compremum	1.250	1.265	1.235	-1.19%	66.84K	aa.aa	01:05:59
Prochem SA	22.10	22.10	22.10	-0.90%	29	aa.aa	01:05:59
REMAK SA	10.20	10.25	10.20	0.00%	172	aa.aa	01:05:59
Zaklady Magnezytowe Ropczyce	24.00	24.60	23.70	-1.64%	2.25K	aa.aa	01:05:59
Selena FM SA	46.90	47.90	46.90	0.00%	8.96K	aa.aa	01:05:59
ŚNIEŻKA SA	82.60	84.00	82.60	-1.67%	284	aa.aa	01:05:59
Tesgas SA	1.78	1.78	1.76	+0.56%	2.53K	aa.aa	01:05:59
ULMA Construccion Polska	54.00	54.00	53.00	+4.85%	3	aa.aa	01:05:59
Unibep SA	13.70	13.76	13.00	+4.42%	21.15K	aa.aa	01:05:59
ZUE SA	11.60	11.60	11.50	0.00%	901	aa.aa	01:05:59
MFO SA	29.50	30.60	29.20	-5.14%	8.13K	aa.aa	01:05:59
Torpol	71.10	71.60	70.80	+0.28%	4.16K	aa.aa	01:05:59
Equnico Se	1.3400	1.3400	1.3050	+2.29%	15.28K	aa.aa	01:05:59
Dekpol SA	69.00	69.80	68.40	-0.86%	544	aa.aa	01:05:59
Poznanska Korporacja Budowlana Peka	9.04	9.09	9.00	+0.78%	10.24K	aa.aa	01:05:59
Izolacja Jarocin	3.760	3.760	3.700	0.00%	271	aa.aa	01:05:59
DB Energy	9.00	9.34	8.92	-1.32%	420	aa.aa	01:05:59

S&P/ASX 200

8,967.70

-70.90

-0.78%

ASX 200 Futures

9,012.50

+77.0

+0.86%

ASX All Ordinaries

9,122.70

-77.00

-0.84%

US 500

7,450.90

+12.9

+0.17%

Dow Jones

52,209.57

+615.43

+1.19%

China A50 Futures

14,847.00

+174.0

+1.19%

Dollar Index

99.82

-0.910

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.150	-1.71%	5.99M
Commonwealth Bank Australia	178.250	-0.23%	1.64M
National Australia Bank	41.550	+0.85%	5.14M
Rio Tinto Ltd	168.410	+1.83%	1.19M
Macquarie	250.000	-1.94%	761.01K
CSL	127.93	-0.11%	1.43M
Westpac Banking	38.150	+0.55%	4.37M

Name	Last	Chg. %	Vol.
Group 6 Metals	2.850	+11,300.00%	256.67K
Ausmon Resources	0.002	+66.67%	2.01M
Kip McGrath Education	0.685	+52.22%	1.06M
N1 Holdings	0.120	+50.00%	6.00K
Triton Minerals	0.003	+50.00%	148.14K
Altoro Metals	0.003	+40.00%	4.24M
Xenitra	0.003	+40.00%	38.83M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-66.67%	10.00K
Calmer Co International	0.001	-66.67%	6.02M
Biotron Ltd	0.002	-40.00%	180.89K
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	2.57M
BPH Energy Ltd	0.003	-33.33%	100.00K
Liberty Metals	0.003	-33.33%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	37.89	+6.67%	2.53M
Zip	2.36	-4.45%	15.81M
CSL	127.93	-0.11%	1.43M
Resolute Mining	0.900	-7.22%	8.55M
Appen Ltd	1.13	+9.80%	11.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	2.550	+59.13%	4.058
Aa Aaaaaa A Aaa Aa	2.550	+59.13%	4.058
Aa A A	9.29	+57.20%	14.60
Aa Aaaaa	9.29	+57.20%	14.60
Aaaaaaa Aaaaaaaaaaa	16.92	+57.01%	26.57
Aaaa Aa Aaaaa Aaaaaa	16.92	+57.01%	26.57
Aaaaaa Aaaaaaaaa Aaa	0.960	+49.36%	1.434

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	2.550	+59.13%	4.058
Aa Aaaaaa A Aaa Aa	2.550	+59.13%	4.058
Aa A A	9.29	+57.20%	14.60
Aa Aaaaa	9.29	+57.20%	14.60
Aaaaaaa Aaaaaaaaaaa	16.92	+57.01%	26.57
Aaaa Aa Aaaaa Aaaaaa	16.92	+57.01%	26.57
Aaaaaa Aaaaaaaaa Aaa	0.960	+49.36%	1.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.6%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.9%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks