Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atrem SA | 13.050 | 13.200 | 12.650 | +0.300 | +2.35% | 3.90K | 01/05 | ||
BUDIMEX SA | 687.50 | 696.50 | 682.00 | -6.50 | -0.94% | 27.38K | 01/05 | ||
Compremum | 2.040 | 2.040 | 2.000 | +0.010 | +0.49% | 25.95K | 01/05 | ||
DB Energy | 18.00 | 18.00 | 17.60 | +0.30 | +1.69% | 0.06K | 30/04 | ||
Decora SA | 62.80 | 64.00 | 61.40 | +1.20 | +1.95% | 1.62K | 01/05 | ||
Dekpol SA | 51.60 | 52.40 | 51.00 | +1.40 | +2.79% | 9.83K | 01/05 | ||
Elektrotim SA | 22.95 | 23.50 | 22.75 | +0.25 | +1.10% | 46.82K | 01/05 | ||
Energoinstal SA | 2.7050 | 3.0600 | 2.5000 | +0.1250 | +4.84% | 360.96K | 01/05 | ||
Erbud SA | 42.20 | 42.50 | 41.20 | -0.30 | -0.71% | 0.87K | 01/05 | ||
Ferro SA | 34.40 | 35.00 | 34.40 | -0.40 | -1.15% | 1.56K | 01/05 | ||
INSTAL KRAKÓW SA | 43.70 | 44.30 | 43.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Izolacja Jarocin | 3.220 | 3.330 | 3.110 | -0.090 | -2.72% | 3.77K | 01/05 | ||
Libet SA | 1.3400 | 1.4000 | 1.3300 | -0.0200 | -1.47% | 29.20K | 01/05 | ||
MDI Energia | 1.510 | 1.520 | 1.450 | +0.020 | +1.34% | 0.32K | 01/05 | ||
Mercor SA | 23.90 | 24.40 | 23.80 | -0.30 | -1.24% | 4.23K | 01/05 | ||
MFO SA | 36.60 | 38.40 | 36.60 | -0.50 | -1.35% | 2.65K | 01/05 | ||
Mirbud SA | 9.860 | 9.950 | 9.780 | +0.080 | +0.82% | 49.05K | 01/05 | ||
MOSTOSTAL Płock SA | 14.15 | 14.15 | 13.55 | +0.40 | +2.91% | 0.36K | 01/05 | ||
Mostostal Warszawa | 6.72 | 6.72 | 6.62 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Mostostal Zabrze | 4.5000 | 4.5750 | 4.4750 | -0.0050 | -0.11% | 23.56K | 01/05 | ||
P.A. Nova SA | 15.95 | 15.95 | 15.60 | 0.00 | 0.00% | 1.31K | 01/05 | ||
PJP Makrum | 19.30 | 20.30 | 19.30 | +0.20 | +1.05% | 0.42K | 01/05 | ||
Polimex-Mostostal | 3.498 | 3.550 | 3.462 | -0.042 | -1.19% | 117.03K | 01/05 | ||
Poznanska Korporacja Budowlana Peka | 25.60 | 26.20 | 25.50 | -0.40 | -1.54% | 3.87K | 01/05 | ||
Prochem SA | 34.20 | 34.40 | 32.20 | -0.20 | -0.58% | 1.66K | 01/05 | ||
RAFAKO SA | 0.9780 | 0.9990 | 0.9700 | -0.0130 | -1.31% | 60.15K | 01/05 | ||
REMAK SA | 15.85 | 16.00 | 15.50 | -0.15 | -0.94% | 0.36K | 30/04 | ||
Resbud | 0.6400 | 0.6400 | 0.6200 | 0.0000 | 0.00% | 17.42K | 30/04 | ||
Selena FM SA | 33.60 | 34.40 | 33.30 | -0.60 | -1.75% | 1.24K | 01/05 | ||
ŚNIEŻKA SA | 88.20 | 88.60 | 84.00 | -0.40 | -0.45% | 0.71K | 01/05 | ||
Tesgas SA | 3.21 | 3.21 | 3.17 | 0.00 | 0.00% | 7.23K | 30/04 | ||
Torpol | 31.60 | 33.00 | 31.50 | -1.15 | -3.51% | 31.91K | 01/05 | ||
ULMA Construccion Polska | 74.00 | 74.50 | 73.00 | 0.00 | 0.00% | 0.04K | 01/05 | ||
Unibep SA | 9.60 | 9.64 | 9.44 | +0.02 | +0.21% | 9.72K | 01/05 | ||
Zaklady Magnezytowe Ropczyce | 30.40 | 30.40 | 30.00 | +0.40 | +1.33% | 0.04K | 30/04 | ||
ZUE SA | 10.95 | 11.00 | 10.80 | -0.05 | -0.45% | 5.90K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review