WIG Construction (BUDW)

Warsaw

Currency in PLN

10,111.34

+62.33(+0.62%)

Closed·02:05:59

Day's Range

10,044.23

10,186.10

52 wk Range

8,084.87

10,997.97

WIG Construction Constituents

Explore the complete list of Wig Construction companies with real-time streaming quotes for every BUDW index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Construction today. Use it to identify movers and analyse individual constituents within the Wig Construction index.

						Upside
Polimex-Mostostal	7.285	7.365	7.165	+1.75%	299.32K	aa.aa	02:05:59
Atrem SA	55.200	55.300	52.900	+3.37%	18.37K	aa.aa	02:05:59
MDI Energia	2.000	2.000	1.900	+2.56%	30.61K	aa.aa	02:05:59
Budimex Sa	690.00	699.00	684.20	+0.70%	31.68K	aa.aa	02:05:59
Decora SA	86.80	87.90	86.10	0.00%	872	aa.aa	02:05:59
Elektrotim SA	59.80	61.40	59.60	-2.37%	11.94K	aa.aa	02:05:59
Energoinstal SA	1.7150	1.7400	1.6500	+1.48%	16.03K	aa.aa	02:05:59
Erbud SA	22.25	22.75	21.95	-0.45%	6.18K	aa.aa	02:05:59
Ferro SA	29.60	29.90	29.00	0.00%	17.86K	aa.aa	02:05:59
Herkules SA	1.5800	1.5900	1.4400	+6.04%	158.95K	aa.aa	02:05:59
Instal Krakow	36.10	36.10	35.80	+0.28%	272	aa.aa	02:05:59
Libet SA	1.3650	1.3700	1.3500	+0.74%	60.67K	aa.aa	02:05:59
Mcr SA	14.90	14.95	14.40	+1.36%	1.24K	aa.aa	02:05:59
Mirbud SA	11.140	11.170	11.000	+1.18%	61.88K	aa.aa	02:05:59
MOSTOSTAL Płock SA	12.70	13.05	12.70	-1.55%	183	aa.aa	02:05:59
Mostostal Warszawa	3.88	3.90	3.80	-0.26%	15.31K	aa.aa	02:05:59
Mostostal Zabrze	6.5800	6.6800	6.5400	-0.90%	66.81K	aa.aa	02:05:59
P.A. Nova SA	19.70	19.70	19.40	+0.51%	1.25K	aa.aa	02:05:59
PJP Makrum	21.90	21.90	21.30	0.00%	120	aa.aa	02:05:59
Compremum	1.160	1.195	1.130	+1.75%	73.34K	aa.aa	02:05:59
Prochem SA	22.00	22.00	21.30	+3.29%	877	aa.aa	02:05:59
Remak Energomontaz	19.60	19.60	19.50	+0.51%	9.45K	aa.aa	02:05:59
Zaklady Magnezytowe Ropczyce	23.50	23.50	23.10	+1.73%	1.14K	aa.aa	02:05:59
Selena FM SA	56.40	56.60	56.00	-0.35%	888	aa.aa	02:05:59
ŚNIEŻKA	85.20	85.20	83.80	+0.95%	267	aa.aa	02:05:59
Tesgas SA	1.63	1.69	1.63	0.00%	4.31K	aa.aa	02:05:59
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	4	aa.aa	02:05:59
Unibep SA	14.76	14.90	14.54	-0.94%	3.72K	aa.aa	02:05:59
ZUE SA	12.05	12.10	11.80	+2.55%	7.43K	aa.aa	02:05:59
MFO SA	29.40	29.80	29.40	-0.34%	1.24K	aa.aa	02:05:59
Torpol	67.50	68.80	66.20	+1.66%	14.41K	aa.aa	02:05:59
Equnico Se	1.5050	1.5200	1.4700	-0.99%	18.48K	aa.aa	02:05:59
Dekpol SA	62.00	62.40	61.80	+0.32%	1.08K	aa.aa	02:05:59
PKB Pekabex	8.60	9.25	8.52	-4.44%	61.8K	aa.aa	02:05:59
Izolacja Jarocin	3.770	3.780	3.760	+0.27%	5.04K	aa.aa	02:05:59

S&P/ASX 200

8,716.60

+55.70

+0.64%

ASX 200 Futures

8,769.50

+53.5

+0.61%

ASX All Ordinaries

8,877.70

+54.50

+0.62%

US 500

7,811.90

+46.4

+0.60%

Dow Jones

51,676.85

+445.21

+0.87%

China A50 Futures

13,750.00

-3.0

-0.02%

Dollar Index

102.035

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.940	-0.41%	6.02M
CBA	149.290	+0.79%	1.48M
Telstra Group	4.770	-1.85%	42.37M
CSL	183.84	+1.31%	1.04M
Cleanaway Waste	2.760	0.00%	62.01M
Westpac Banking	33.720	+0.03%	4.63M
Pls	3.500	-5.41%	39.98M

Name	Last	Chg. %	Vol.
Pioneer Minerals	0.31	+72.22%	6.55M
Altech Batteries	0.002	+66.67%	1.98M
Enova Mining	0.003	+50.00%	306.07K
Rokeby Resources	0.003	+40.00%	2.52M
Blue Star Helium Ltd	0.004	+33.33%	1.82M
Qx Resources	0.004	+33.33%	10.00K
Eneco Refresh	0.022	+29.41%	209.93K

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	1.02M
Ovanti	0.002	-40.00%	6.69M
Constellation Technologies	0.003	-33.33%	106.67K
Australian Oil Company	0.003	-33.33%	630.24K
Altoro Metals	0.003	-28.57%	76.15K
Piche Resources	0.04	-20.00%	932.82K
Energy Tech	0.020	-16.67%	100.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.340	-2.85%	8.51M
EQ Resources	0.325	-2.99%	18.19M
Dateline Resources Ltd	0.085	-5.56%	12.26M
Mesoblast	2.000	+3.36%	2.79M
Electro Optic Systems Holdings	10.13	-4.25%	10.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa Aaa	1.05	+66.61%	1.75
Aaaaaaaaaaaaa	1.05	+66.61%	1.75
Aaaaaaa Aaaaa	1.12	+63.92%	1.84
A Aaaaaa	1.12	+63.92%	1.84
Aaaaa Aaaaaaaa	0.500	+61.68%	0.808
Aaaaaaaaaaaaa A Aaa	0.500	+61.68%	0.808
Aaaaaaaa	1.66	+61.43%	2.68

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa Aaa	1.05	+66.61%	1.75
Aaaaaaaaaaaaa	1.05	+66.61%	1.75
Aaaaaaa Aaaaa	1.12	+63.92%	1.84
A Aaaaaa	1.12	+63.92%	1.84
Aaaaa Aaaaaaaa	0.500	+61.68%	0.808
Aaaaaaaaaaaaa A Aaa	0.500	+61.68%	0.808
Aaaaaaaa	1.66	+61.43%	2.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+901.7%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+528.2%

S&P/ASX 200 Materials

+109.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+368.9%

S&P/ASX 200 Information Technology

+60.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.5%

S&P/ASX Midcap 50

+137.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

Budimex Sa

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

Instal Krakow

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

Remak Energomontaz

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

PKB Pekabex

Izolacja Jarocin

Trending Stocks