WIG Construction (BUDW)

Warsaw

Currency in PLN

10,318.24

-21.17(-0.20%)

Delayed Data·19:18:00

Day's Range

10,277.50

10,455.72

52 wk Range

8,028.18

10,997.97

WIG Construction Constituents

Explore the complete list of Wig Construction companies with real-time streaming quotes for every BUDW index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Construction today. Use it to identify movers and analyse individual constituents within the Wig Construction index.

						Upside
Polimex-Mostostal	7.040	7.075	7.000	-0.28%	74.4K	aa.aa	19:13:24
Atrem SA	54.600	54.800	53.800	+1.49%	3.39K	aa.aa	19:01:54
MDI Energia	2.210	2.220	2.120	+4.74%	47.15K	aa.aa	19:17:59
BUDIMEX SA	715.00	731.80	708.00	-0.17%	14.45K	aa.aa	19:10:03
Decora SA	81.40	82.70	80.20	+0.99%	1.43K	aa.aa	18:53:50
Elektrotim SA	61.00	62.30	60.80	-2.09%	15.89K	aa.aa	19:13:51
Energoinstal SA	1.9500	1.9600	1.8500	-0.51%	3.42K	aa.aa	19:15:51
Erbud SA	19.66	20.00	19.40	-0.51%	3.53K	aa.aa	19:13:02
Ferro SA	31.70	32.20	31.60	-1.25%	847	aa.aa	18:49:00
Herkules SA	1.2800	1.2800	1.2800	0.00%	7	aa.aa	17:00:00
INSTAL KRAKÓW SA	35.10	35.10	34.90	+0.29%	374	aa.aa	18:44:44
Libet SA	1.1200	1.1200	1.1200	0.00%	1.04K	aa.aa	19:13:57
Mcr SA	15.05	15.20	15.05	-0.99%	123	aa.aa	18:47:05
Mirbud SA	11.490	11.550	11.400	-0.09%	32.41K	aa.aa	19:10:54
MOSTOSTAL Płock SA	13.55	13.55	13.55	-0.73%	2	aa.aa	17:00:00
Mostostal Warszawa	3.57	3.57	3.46	+0.56%	1.09K	aa.aa	18:29:38
Mostostal Zabrze	6.3000	6.3100	6.2400	+0.32%	9.2K	aa.aa	18:43:34
P.A. Nova SA	19.00	19.65	19.00	+4.11%	11.52K	aa.aa	19:16:13
PJP Makrum	21.60	22.50	21.60	0.00%	4	aa.aa	18:28:15
Compremum	1.350	1.365	1.320	+2.27%	5.66K	aa.aa	18:31:54
Prochem SA	20.80	21.50	20.80	-3.26%	325	aa.aa	18:26:31
REMAK SA	10.00	10.00	9.98	+0.20%	209	aa.aa	18:59:44
Zaklady Magnezytowe Ropczyce	24.00	24.00	23.70	+0.84%	159	aa.aa	19:15:35
Selena FM SA	56.60	56.80	56.20	+0.35%	389	aa.aa	18:49:02
ŚNIEŻKA SA	83.60	84.20	83.60	0.00%	50	aa.aa	18:46:29
Tesgas SA	1.62	1.62	1.62	-1.22%	33K	aa.aa	17:33:34
ULMA Construccion Polska	51.50	51.50	51.50	0.00%	15	aa.aa	17:00:00
Unibep SA	14.88	14.90	14.76	+0.81%	793	aa.aa	18:56:32
ZUE SA	12.50	12.70	12.50	-1.19%	1.76K	aa.aa	18:49:13
MFO SA	29.70	29.70	29.30	0.00%	477	aa.aa	19:15:44
Torpol	67.90	69.60	67.30	-1.74%	2.46K	aa.aa	18:25:32
Equnico Se	1.4950	1.5000	1.4850	+0.34%	9.02K	aa.aa	18:14:21
Dekpol SA	66.40	66.60	66.00	-0.60%	414	aa.aa	19:17:14
Poznanska Korporacja Budowlana Peka	8.44	8.44	8.10	+4.33%	15.18K	aa.aa	19:17:10
Izolacja Jarocin	3.900	3.950	3.900	-1.27%	5	aa.aa	19:03:31
DB Energy	8.56	8.56	8.56	+0.47%	13	aa.aa	18:14:55

S&P/ASX 200

8,731.20

-1.20

-0.01%

ASX 200 Futures

8,748.50

-78.5

-0.89%

ASX All Ordinaries

8,922.90

+12.00

+0.13%

US 500

7,657.00

+19.3

+0.25%

Dow Jones

51,778.04

+316.14

+0.61%

China A50 Futures

14,480.00

+112.0

+0.78%

Dollar Index

100.095

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	13.70	+4.42%	76.80M
BHP Group Ltd	61.050	+1.40%	17.13M
CSL	175.59	-1.11%	4.25M
Macquarie	238.620	-0.43%	2.79M
National Australia Bank	38.470	-1.91%	16.36M
Commonwealth Bank Australia	152.430	-1.03%	3.93M
Codan	50.10	+3.11%	7.40M

Name	Last	Chg. %	Vol.
Skin Elements	0.003	+50.00%	2.01M
Triton Minerals	0.006	+50.00%	14.98M
Australia United Mining Ltd	0.003	+50.00%	107.92K
BPH Energy Ltd	0.003	+40.00%	576.67K
Savannah Goldfields	0.007	+40.00%	7.14M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M

Name	Last	Chg. %	Vol.
Curvebeam LLC	0.03	-31.25%	2.22M
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Qx Resources	0.004	-25.00%	100.00K
Catalina Resources	0.04	-22.73%	94.64K
Antilles Gold	0.007	-22.22%	191.78K
Lithium Universe	0.004	-20.00%	1.27M
Galilee Energy Ltd	0.004	-20.00%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Andean Silver	1.94	+1.04%	3.63M
Fortescue Metals	16.730	-0.12%	17.08M
DroneShield	1.720	-0.86%	19.34M
BHP Group Ltd	61.050	+1.40%	17.13M
CSL	175.59	-1.11%	4.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.78	+53.47%	18.08
Aa Aaaa Aaaaaa Aaa	11.78	+53.47%	18.08
Aaa Aaa	4.32	+53.08%	6.61
Aaa A Aaaaaa A	4.32	+53.08%	6.61
Aaaaaaa Aaa Aaaaaa	1.815	+50.83%	2.738
A Aaaaa Aaaaaaaaaaa	1.815	+50.83%	2.738
Aaaaaaaa Aaa	2.820	+49.34%	4.211

Name	Last	Upside	Fair Value
Aaaaaaa	11.78	+53.47%	18.08
Aa Aaaa Aaaaaa Aaa	11.78	+53.47%	18.08
Aaa Aaa	4.32	+53.08%	6.61
Aaa A Aaaaaa A	4.32	+53.08%	6.61
Aaaaaaa Aaa Aaaaaa	1.815	+50.83%	2.738
A Aaaaa Aaaaaaaaaaa	1.815	+50.83%	2.738
Aaaaaaaa Aaa	2.820	+49.34%	4.211

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+888.9%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+512.3%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+339.1%

S&P/ASX 200 Information Technology

+52.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1171.9%

S&P/ASX Midcap 50

+135.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks