WIG Construction (BUDW)

Warsaw

Currency in PLN

10,251.38

-18.81(-0.18%)

Closed·03:05:59

Day's Range

10,075.97

10,303.40

52 wk Range

8,392.25

10,997.97

WIG Construction Constituents

Explore the complete list of Wig Construction companies with real-time streaming quotes for every BUDW index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Construction today. Use it to identify movers and analyse individual constituents within the Wig Construction index.

						Upside
Polimex-Mostostal	7.680	7.800	7.585	-1.54%	348.85K	aa.aa	03:05:59
Atrem SA	52.900	54.800	51.800	-2.40%	10.57K	aa.aa	03:05:59
MDI Energia	1.950	1.965	1.900	+2.36%	10.13K	aa.aa	03:05:59
Budimex Sa	702.40	706.00	682.00	+0.31%	112.67K	aa.aa	03:05:59
Decora SA	77.00	83.60	76.10	-7.89%	13.79K	aa.aa	03:05:59
Elektrotim SA	68.70	69.00	65.40	+0.51%	17.75K	aa.aa	03:05:59
Energoinstal SA	1.6150	1.6300	1.5600	-1.22%	7.82K	aa.aa	03:05:59
Erbud SA	23.80	24.00	23.50	+0.63%	5.69K	aa.aa	03:05:59
Ferro SA	28.30	28.60	28.30	0.00%	5.62K	aa.aa	03:05:59
Herkules SA	1.6950	1.7450	1.6500	-2.31%	130.53K	aa.aa	03:05:59
Instal Krakow	35.60	35.60	35.40	+0.28%	245	aa.aa	03:05:59
Libet SA	1.6500	1.7000	1.4850	+10.00%	154.15K	aa.aa	03:05:59
Mcr SA	13.90	13.90	13.60	+2.21%	450	aa.aa	03:05:59
Mirbud SA	11.990	12.040	11.900	+0.33%	157.96K	aa.aa	03:05:59
MOSTOSTAL Płock SA	12.50	12.50	12.50	+2.04%	1	aa.aa	03:05:59
Mostostal Warszawa	3.72	3.80	3.70	-0.27%	6.41K	aa.aa	03:05:59
Mostostal Zabrze	6.6500	6.7100	6.5900	-0.75%	27.69K	aa.aa	03:05:59
P.A. Nova SA	18.60	18.95	18.40	+0.54%	2.73K	aa.aa	03:05:59
PJP Makrum	21.80	21.90	21.80	0.00%	4	aa.aa	03:05:59
Compremum	1.200	1.200	1.175	+0.42%	3.63K	aa.aa	03:05:59
Prochem SA	21.60	21.60	20.80	-0.92%	34	aa.aa	03:05:59
Remak Energomontaz	19.85	19.90	19.85	-0.25%	1.48K	aa.aa	03:05:59
Zaklady Magnezytowe Ropczyce	23.10	23.10	22.90	+0.43%	262	aa.aa	03:05:59
Selena FM SA	55.40	56.20	55.20	-1.42%	605	aa.aa	03:05:59
ŚNIEŻKA	82.20	84.60	82.20	-2.84%	126	aa.aa	03:05:59
Tesgas SA	1.53	1.61	1.50	+0.66%	26.81K	aa.aa	03:05:59
ULMA Construccion Polska	52.00	53.00	52.00	-1.89%	2	aa.aa	03:05:59
Unibep SA	14.94	15.06	14.86	-1.19%	2.34K	aa.aa	03:05:59
ZUE SA	11.75	12.00	11.70	-0.84%	32.05K	aa.aa	03:05:59
MFO SA	29.50	29.50	28.80	+3.15%	7.15K	aa.aa	03:05:59
Torpol	68.30	68.80	68.10	+0.29%	4.9K	aa.aa	03:05:59
Equnico Se	1.4050	1.4400	1.3950	-0.35%	8.98K	aa.aa	03:05:59
Dekpol SA	56.80	58.00	56.80	-1.05%	2.34K	aa.aa	03:05:59
PKB Pekabex	8.55	8.55	8.25	+2.27%	11.83K	aa.aa	03:05:59
Izolacja Jarocin	3.840	3.840	3.650	0.00%	147	aa.aa	03:05:59

S&P/ASX 200

8,891.80

+44.50

+0.50%

ASX 200 Futures

8,932.00

+51.0

+0.57%

ASX All Ordinaries

9,012.60

+41.20

+0.46%

US 500

7,693.20

-51.2

-0.66%

Dow Jones

52,342.62

-132.48

-0.25%

China A50 Futures

12,881.50

+70.5

+0.55%

Dollar Index

101.85

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.520	-0.90%	7.36M
CBA	166.390	+2.07%	1.87M
Wesfarmers	74.020	-4.04%	3.10M
Westpac Banking	37.210	+1.86%	5.24M
CSL	197.50	+0.20%	924.12K
ANZ Group	40.720	+2.16%	4.02M
National Australia Bank	41.360	+2.33%	3.72M

Name	Last	Chg. %	Vol.
Renegade Exploration	0.002	+66.67%	10.00K
Yari Resources	0.003	+50.00%	1.16M
Rokeby Resources	0.003	+50.00%	1.25M
Tlou Energy Ltd	0.003	+50.00%	136.57K
Redstone Resources	0.003	+50.00%	666.67K
El Dorado	0.004	+33.33%	6.02M
Tempest Minerals	0.004	+33.33%	4.27M

Name	Last	Chg. %	Vol.
Altech Batteries	0.001	-66.67%	806.17K
Winchester Energy Ltd	0.001	-66.67%	6.00M
Blaze Minerals	0.008	-60.00%	2.68M
Enova Mining	0.002	-50.00%	411.98K
Ovanti	0.002	-50.00%	3.15M
Australian Critical Minerals	0.02	-41.67%	419.63K
Terrain Minerals Ltd	0.002	-40.00%	1.04M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.520	-0.90%	7.36M
Fortescue	14.590	+0.55%	5.86M
Zip	1.86	+6.88%	30.63M
Wesfarmers	74.020	-4.04%	3.10M
Pls	2.750	-8.03%	30.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaa	0.395	+80.07%	0.711
Aaaaaaaaa Aaaa Aa	0.395	+80.07%	0.711
Aaaaaaaaa Aaa	1.02	+64.51%	1.68
Aaaaaaa	1.02	+64.51%	1.68
Aaaa A Aaaa Aa A	1.870	+61.62%	3.046
Aa Aaa	1.870	+61.62%	3.046
Aaaaaaaaa	0.98	+60.49%	1.56

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaa	0.395	+80.07%	0.711
Aaaaaaaaa Aaaa Aa	0.395	+80.07%	0.711
Aaaaaaaaa Aaa	1.02	+64.51%	1.68
Aaaaaaa	1.02	+64.51%	1.68
Aaaa A Aaaa Aa A	1.870	+61.62%	3.046
Aa Aaa	1.870	+61.62%	3.046
Aaaaaaaaa	0.98	+60.49%	1.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

Budimex Sa

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

Instal Krakow

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

Remak Energomontaz

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

PKB Pekabex

Izolacja Jarocin

Trending Stocks