WIG Construction (BUDW)

Warsaw

Currency in PLN

10,194.95

-181.15(-1.75%)

Closed·01:05:59

Day's Range

10,181.11

10,417.58

52 wk Range

7,924.36

10,997.97

WIG Construction Constituents

Explore the complete list of Wig Construction companies with real-time streaming quotes for every BUDW index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Construction today. Use it to identify movers and analyse individual constituents within the Wig Construction index.

						Upside
Polimex-Mostostal	7.970	8.380	7.970	-2.80%	532.27K	aa.aa	01:05:59
Atrem SA	55.400	56.500	55.000	-2.12%	10.59K	aa.aa	01:05:59
MDI Energia	1.870	1.900	1.820	+0.81%	37.62K	aa.aa	01:05:59
BUDIMEX SA	715.40	738.00	713.40	-2.51%	37.81K	aa.aa	01:05:59
Decora SA	72.90	73.50	71.60	+0.41%	1.26K	aa.aa	01:05:59
Elektrotim SA	53.00	55.20	51.95	-3.64%	16.74K	aa.aa	01:05:59
Energoinstal SA	1.8400	1.8800	1.7900	-1.08%	11.7K	aa.aa	01:05:59
Erbud SA	25.95	26.35	25.35	-1.33%	580	aa.aa	01:05:59
Ferro SA	32.00	32.50	31.50	0.00%	5.76K	aa.aa	01:05:59
Herkules SA	1.4850	1.5250	1.4650	-0.34%	39.45K	aa.aa	01:05:59
INSTAL KRAKÓW SA	37.40	38.00	37.20	-2.60%	299	aa.aa	01:05:59
Libet SA	1.4450	1.4700	1.4450	-1.37%	1.01K	aa.aa	01:05:59
Mcr SA	14.50	14.95	14.50	-0.68%	180	aa.aa	01:05:59
Mirbud SA	10.960	11.080	10.810	-0.36%	84.75K	aa.aa	01:05:59
MOSTOSTAL Płock SA	11.90	11.90	11.90	-1.65%	51	aa.aa	01:05:59
Mostostal Warszawa	3.83	3.94	3.80	-1.03%	8.37K	aa.aa	01:05:59
Mostostal Zabrze	6.4000	6.4500	6.3400	0.00%	15.13K	aa.aa	01:05:59
P.A. Nova SA	15.70	15.75	15.45	-0.32%	2.75K	aa.aa	01:05:59
PJP Makrum	17.80	17.80	17.45	0.00%	376	aa.aa	01:05:59
Compremum	1.225	1.260	1.200	-0.81%	42.2K	aa.aa	01:05:59
Prochem SA	23.60	24.40	23.00	0.00%	56	aa.aa	01:05:59
REMAK SA	11.60	11.60	10.80	+1.75%	1.45K	aa.aa	01:05:59
Zaklady Magnezytowe Ropczyce	26.40	26.80	26.40	-1.49%	226	aa.aa	01:05:59
Selena FM SA	48.30	48.80	47.60	0.00%	3.54K	aa.aa	01:05:59
ŚNIEŻKA SA	86.00	86.80	86.00	+0.47%	854	aa.aa	01:05:59
Tesgas SA	1.85	1.85	1.83	+0.54%	73	aa.aa	01:05:59
ULMA Construccion Polska	58.50	59.00	57.00	-0.85%	144	aa.aa	01:05:59
Unibep SA	13.40	13.80	13.00	+5.18%	22.33K	aa.aa	01:05:59
ZUE SA	12.55	12.70	12.35	-1.18%	1.6K	aa.aa	01:05:59
MFO SA	29.40	29.40	29.00	-0.34%	337	aa.aa	01:05:59
Torpol	68.50	70.50	68.50	-2.56%	8.68K	aa.aa	01:05:59
Equnico Se	1.3400	1.3400	1.2400	+7.20%	49.47K	aa.aa	01:05:59
Dekpol SA	69.40	69.40	67.00	+2.97%	1.82K	aa.aa	01:05:59
Poznanska Korporacja Budowlana Peka	10.46	10.66	10.40	-0.38%	8.07K	aa.aa	01:05:59
Izolacja Jarocin	3.750	3.750	3.750	0.00%	14	aa.aa	01:05:59
DB Energy	8.32	8.80	8.32	-3.26%	112	aa.aa	01:05:59

S&P/ASX 200

8,911.10

-55.20

-0.62%

ASX 200 Futures

8,856.50

-36.5

-0.41%

ASX All Ordinaries

9,126.80

-59.10

-0.64%

US 500

7,505.40

+85.3

+1.15%

Dow Jones

51,565.26

+72.71

+0.14%

China A50 Futures

15,725.00

+210.0

+1.35%

Dollar Index

100.575

+0.709

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.040	-0.84%	9.17M
National Australia Bank	37.340	-0.88%	7.60M
Westpac Banking	35.160	-1.12%	6.08M
Commonwealth Bank Australia	162.230	-0.90%	2.71M
CSL	108.08	+1.21%	2.55M
Rio Tinto Ltd	183.090	-2.04%	1.33M
Macquarie	252.780	+0.34%	930.17K

Name	Last	Chg. %	Vol.
Redstone Resources	0.004	+100.00%	7.13M
BPH Global	0.002	+66.67%	554.41K
BCAL Diagnostics	0.09	+50.00%	12.85M
MRG Metals Ltd	0.004	+33.33%	2.69M
Red Metal Ltd	0.180	+33.33%	4.46M
Cauldron Energy Ltd	0.120	+33.33%	33.71M
Liberty Metals	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Triangle Energy Global	0.001	-66.67%	321.14K
Ausmon Resources	0.001	-66.67%	1.00M
Antilles Gold	0.006	-45.45%	52.01M
Vintage Energy	0.002	-40.00%	1.89M
Renegade Exploration	0.002	-40.00%	814.65K
Roolife Group Ltd	0.002	-40.00%	4.15M
Helios Energy	0.002	-33.33%	80.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	37.00	-3.39%	2.04M
BHP Group Ltd	65.040	-0.84%	9.17M
Woodside Energy	28.620	-1.17%	6.62M
CSL	108.08	+1.21%	2.55M
Zip	2.84	-2.07%	14.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa Aaaa	0.960	+57.45%	1.512
Aaaaaaaaaaa	0.960	+57.45%	1.512
Aaaaaaaaaaaaaa Aaa	108.08	+54.36%	166.83
Aaaaaaaaaaaaa A	108.08	+54.36%	166.83
Aaa Aaaaaaaaaaaaaa A	2.460	+48.92%	3.663
Aaaaaaaaaa Aa	2.460	+48.92%	3.663
Aaaaa Aaaaaaaaa Aa	18.46	+48.58%	27.43

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa Aaaa	0.960	+57.45%	1.512
Aaaaaaaaaaa	0.960	+57.45%	1.512
Aaaaaaaaaaaaaa Aaa	108.08	+54.36%	166.83
Aaaaaaaaaaaaa A	108.08	+54.36%	166.83
Aaa Aaaaaaaaaaaaaa A	2.460	+48.92%	3.663
Aaaaaaaaaa Aa	2.460	+48.92%	3.663
Aaaaa Aaaaaaaaa Aa	18.46	+48.58%	27.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.6%

S&P/ASX 200

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+513.6%

S&P/ASX 200 Materials

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+388.4%

S&P/ASX 200 Information Technology

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1156.2%

S&P/ASX Midcap 50

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.4%

FTSE Italia All Share

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.2%

DAX

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks