WIG Construction (BUDW)

Warsaw

Currency in PLN

10,514.97

-74.69(-0.71%)

Delayed Data·17:35:00

Day's Range

10,499.12

10,555.43

52 wk Range

7,954.91

10,997.97

WIG Construction Constituents

Explore the complete list of Wig Construction companies with real-time streaming quotes for every BUDW index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the WIG Construction today. Use it to identify movers and analyse individual constituents within the Wig Construction index.

						Upside
Polimex-Mostostal	7.755	7.880	7.740	-1.46%	50.61K	aa.aa	17:31:45
Atrem SA	60.400	61.000	60.300	-0.98%	1.91K	aa.aa	17:32:06
MDI Energia	2.390	2.390	2.300	+3.02%	3.96K	aa.aa	17:17:39
BUDIMEX SA	712.80	723.40	709.20	-1.11%	2.52K	aa.aa	17:32:29
Decora SA	84.10	85.00	84.00	+0.12%	1.14K	aa.aa	17:24:40
Elektrotim SA	69.10	70.40	68.90	-1.85%	1.17K	aa.aa	17:36:04
Energoinstal SA	1.8000	1.8000	1.8000	0.00%	42	aa.aa	17:15:41
Erbud SA	23.00	23.45	22.65	+1.77%	957	aa.aa	17:26:59
Ferro SA	36.30	36.60	36.30	+0.28%	226	aa.aa	17:29:29
Herkules SA	1.2500	1.2800	1.2500	0.00%	5.43K	aa.aa	17:05:59
INSTAL KRAKÓW SA	35.20	35.50	35.20	-1.40%	300	aa.aa	17:22:26
Libet SA	1.2000	1.2000	1.2000	+0.84%	10	aa.aa	17:00:00
Mcr SA	15.00	15.00	15.00	-1.32%	300	aa.aa	17:00:00
Mirbud SA	12.790	12.990	12.730	-0.47%	7.6K	aa.aa	17:32:06
MOSTOSTAL Płock SA	13.00	13.00	13.00	-0.38%	570	aa.aa	17:00:49
Mostostal Warszawa	3.26	3.34	3.26	0.00%	321	aa.aa	17:30:55
Mostostal Zabrze	6.2000	6.2800	6.2000	-0.64%	832	aa.aa	17:26:52
P.A. Nova SA	18.00	18.00	17.95	+0.28%	26	aa.aa	17:05:47
PJP Makrum	23.50	23.50	21.40	+4.44%	7	aa.aa	17:04:53
Compremum	1.350	1.350	1.340	+0.37%	36.35K	aa.aa	17:32:35
Prochem SA	21.50	21.50	21.50	+0.47%	5	aa.aa	17:00:00
REMAK SA	10.25	10.25	10.25	0.00%	7	aa.aa	17:00:00
Zaklady Magnezytowe Ropczyce	25.40	25.40	25.40	+0.79%	100	aa.aa	17:00:00
Selena FM SA	54.60	55.60	54.60	-2.15%	200	aa.aa	17:29:26
ŚNIEŻKA SA	85.40	85.60	85.40	-1.61%	54	aa.aa	17:25:39
Tesgas SA	1.75	1.75	1.75	0.00%	114	aa.aa	17:00:00
ULMA Construccion Polska	52.50	52.50	52.50	0.00%	1	aa.aa	17:01:29
Unibep SA	13.62	13.86	13.54	-1.73%	3.62K	aa.aa	17:30:13
ZUE SA	11.95	11.95	11.95	+0.42%	432	aa.aa	17:26:28
MFO SA	31.70	31.70	31.70	0.00%	1	aa.aa	17:00:00
Torpol	70.00	70.00	68.90	+2.34%	4.44K	aa.aa	17:27:58
Equnico Se	1.4800	1.4800	1.4800	+0.68%	600	aa.aa	17:14:06
Dekpol SA	71.80	71.80	71.80	0.00%	5	aa.aa	17:27:45
Poznanska Korporacja Budowlana Peka	8.61	8.84	8.61	-0.12%	3.61K	aa.aa	17:32:22
Izolacja Jarocin	3.780	3.780	3.780	0.00%	10	aa.aa	17:03:17
DB Energy	9.18	9.18	9.18	0.00%	0	aa.aa	01:05:59

S&P/ASX 200

9,038.20

-89.60

-0.98%

ASX 200 Futures

8,978.50

-88.5

-0.98%

ASX All Ordinaries

9,243.20

-95.60

-1.02%

US 500

7,705.80

+30.0

+0.39%

Dow Jones

53,463.88

-113.52

-0.21%

China A50 Futures

14,714.00

+80.0

+0.55%

Dollar Index

99.113

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.400	-1.48%	6.03M
Commonwealth Bank Australia	154.960	-0.32%	1.81M
Rio Tinto Ltd	178.700	-0.52%	1.12M
Northern Star Resources	24.340	+1.00%	7.80M
Wesfarmers	79.460	-4.58%	2.37M
CSL	173.88	+0.84%	862.84K
Brambles	19.550	-0.26%	7.56M

Name	Last	Chg. %	Vol.
X2M Connect	0.01	+500.00%	625.84M
8I Holdings Ltd	0.019	+58.33%	455.02K
Bapcor	0.65	+41.76%	27.08M
BPH Energy Ltd	0.003	+40.00%	540.00K
Identitii	0.700	+40.00%	6.18K
Way 2 Vat	0.07	+36.36%	602.66K
Rectifier Technologies Ltd	0.008	+33.33%	8.61M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Red Sky Energy	0.001	-66.67%	281.00
Altech Chemicals Ltd	0.001	-50.00%	3.16M
Ovanti	0.001	-50.00%	33.34M
Australian Oil Company	0.002	-40.00%	32.71K
Albright Metals	0.01	-33.33%	182.48K
Hydrix	0.003	-25.00%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.795	+3.46%	22.02M
Wisetech Global	39.55	-3.28%	2.09M
Woodside Energy	32.000	+0.25%	4.46M
BHP Group Ltd	66.400	-1.48%	6.03M
CSL	173.88	+0.84%	862.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2.550	+54.03%	3.928
Aaaaaaa Aaaaa	2.550	+54.03%	3.928
Aaaaaaaaaaaaaaa	3.85	+51.34%	5.83
Aaa Aaaa Aaaaaaa	3.85	+51.34%	5.83
Aa Aaaaa	6.31	+51.25%	9.54
Aaaaaaaa	6.31	+51.25%	9.54
A A Aa Aaaaaaaa	1.845	+46.58%	2.704

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2.550	+54.03%	3.928
Aaaaaaa Aaaaa	2.550	+54.03%	3.928
Aaaaaaaaaaaaaaa	3.85	+51.34%	5.83
Aaa Aaaa Aaaaaaa	3.85	+51.34%	5.83
Aa Aaaaa	6.31	+51.25%	9.54
Aaaaaaaa	6.31	+51.25%	9.54
A A Aa Aaaaaaaa	1.845	+46.58%	2.704

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.3%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+509.5%

S&P/ASX 200 Materials

+134.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+376.9%

S&P/ASX 200 Information Technology

+79.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1209.5%

S&P/ASX Midcap 50

+153.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Construction (BUDW)

WIG Construction Constituents

Polimex-Mostostal

Atrem SA

MDI Energia

BUDIMEX SA

Decora SA

Elektrotim SA

Energoinstal SA

Erbud SA

Ferro SA

Herkules SA

INSTAL KRAKÓW SA

Libet SA

Mcr SA

Mirbud SA

MOSTOSTAL Płock SA

Mostostal Warszawa

Mostostal Zabrze

P.A. Nova SA

PJP Makrum

Compremum

Prochem SA

REMAK SA

Zaklady Magnezytowe Ropczyce

Selena FM SA

ŚNIEŻKA SA

Tesgas SA

ULMA Construccion Polska

Unibep SA

ZUE SA

MFO SA

Torpol

Equnico Se

Dekpol SA

Poznanska Korporacja Budowlana Peka

Izolacja Jarocin

DB Energy

Trending Stocks