sWIG80 (SWIG80)

Warsaw

Currency in PLN

26,576.28

-264.52(-0.99%)

Delayed Data02:05:59

Day's Range

26,487.83

26,877.11

52 wk Range

22,553.46

27,229.42

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	10.24	10.38	10.18	-1.92%	14.06K	aa.aa	02:05:59
Polimex-Mostostal	3.012	3.090	3.010	-2.96%	210.79K	aa.aa	02:05:59
Bioton SA	3.66	3.66	3.64	-0.54%	8.31K	aa.aa	02:05:59
Echo Investment SA	4.46	4.49	4.40	+0.90%	57.73K	aa.aa	02:05:59
Asseco Business Solutions	69.40	70.00	67.20	+0.87%	1.66K	aa.aa	02:05:59
AC SA	32.40	32.60	32.40	-0.61%	454	aa.aa	02:05:59
Ambra SA	21.60	21.75	21.40	+0.47%	9.27K	aa.aa	02:05:59
AMICA Wronki SA	66.30	68.00	66.00	-2.79%	2.06K	aa.aa	02:05:59
Apator SA	18.06	18.44	17.84	-1.74%	12.81K	aa.aa	02:05:59
Asseco South Eastern Europe	59.80	59.80	58.60	0.00%	9.12K	aa.aa	02:05:59
Astarta Holding NV	53.10	55.20	53.00	-3.80%	17.81K	aa.aa	02:05:59
Arctic Paper SA	15.69	16.14	15.50	-1.63%	28.86K	aa.aa	02:05:59
Bumech SA	8.100	8.150	7.910	+1.38%	2.89K	aa.aa	02:05:59
Boryszew SA	3.76	4.05	3.76	-7.16%	98.65K	aa.aa	02:05:59
Bank Ochrony Środowiska	12.00	12.80	12.00	-6.25%	25.6K	aa.aa	02:05:59
CI Games	1.6690	1.6990	1.6610	-1.94%	122.96K	aa.aa	02:05:59
Comp SA	185.00	193.50	185.00	-4.39%	2.98K	aa.aa	02:05:59
Cognor SA	8.050	8.195	7.910	-1.83%	67.24K	aa.aa	02:05:59
Decora SA	70.00	70.40	68.60	-0.57%	3.41K	aa.aa	02:05:59
Elektrotim SA	47.05	47.60	46.20	-0.95%	15.67K	aa.aa	02:05:59
Erbud SA	38.90	40.70	38.00	0.00%	15.12K	aa.aa	02:05:59
Ferro SA	36.00	36.70	35.80	+0.28%	5.34K	aa.aa	02:05:59
FORTE SA	28.50	29.50	27.80	-1.72%	3.95K	aa.aa	02:05:59
Kogeneracja SA	49.50	50.00	48.85	-1.00%	2.95K	aa.aa	02:05:59
Lubelski Wegiel Bogdanka	21.00	21.34	20.70	-2.14%	106.93K	aa.aa	02:05:59
MCI Management SA	25.20	25.70	25.10	-1.18%	552	aa.aa	02:05:59
Mercor SA	24.90	25.00	24.50	0.00%	828	aa.aa	02:05:59
Mennica Polska SA	24.00	24.50	24.00	0.00%	2.35K	aa.aa	02:05:59
Mostostal Zabrze	5.5000	5.6700	5.5000	-3.17%	19.95K	aa.aa	02:05:59
Quercus TFI SA	9.520	9.700	9.460	-0.42%	14.66K	aa.aa	02:05:59
Rank Progress SA	4.400	4.610	4.300	-0.68%	17.78K	aa.aa	02:05:59
Selena FM SA	35.40	36.00	33.60	+0.28%	2.81K	aa.aa	02:05:59
Sygnity SA	75.000	76.000	74.800	-1.32%	8.89K	aa.aa	02:05:59
ŚNIEŻKA SA	88.20	89.80	88.20	-0.45%	542	aa.aa	02:05:59
Stomil Sanok SA	20.95	20.95	20.70	+1.70%	4.2K	aa.aa	02:05:59
Stalprodukt SA	259.00	273.00	257.50	-5.65%	1.72K	aa.aa	02:05:59
Stalexport Autostrady	3.80	3.85	3.78	+0.53%	194.93K	aa.aa	02:05:59
Toya SA	6.80	7.05	6.80	-2.86%	217.38K	aa.aa	02:05:59
Votum SA	32.45	33.35	32.15	-2.55%	11.68K	aa.aa	02:05:59
VRG	3.66	3.66	3.62	+1.10%	64.82K	aa.aa	02:05:59
Wielton SA	6.37	7.00	6.25	+4.94%	616.15K	aa.aa	02:05:59
WAWEL SA	634.00	642.00	622.00	-1.25%	76	aa.aa	02:05:59
Zespol Elektrowni Patnow Adamow Konin	17.78	18.08	17.40	-1.66%	4.71K	aa.aa	02:05:59
Oponeo.pl SA	93.40	98.20	91.20	+1.52%	6.47K	aa.aa	02:05:59
Mabion	10.02	10.20	9.93	0.00%	18.59K	aa.aa	02:05:59
Tarczynski	130.50	140.50	117.00	-7.45%	1.9K	aa.aa	02:05:59
Bloober	29.45	30.00	29.05	-0.67%	15.42K	aa.aa	02:05:59
Synthaverse	4.620	4.650	4.600	-0.32%	72.97K	aa.aa	02:05:59
Medicalg	26.00	26.00	25.12	0.00%	10.4K	aa.aa	02:05:59
Datawalk	56.10	58.00	55.40	-2.43%	14.4K	aa.aa	02:05:59
Ryvu	28.00	31.65	27.70	+1.08%	403.71K	aa.aa	02:05:59
Ailleron	23.15	23.65	22.80	-1.91%	11.58K	aa.aa	02:05:59
Mercator WA	45.00	47.00	44.15	-4.26%	15.14K	aa.aa	02:05:59
Torpol	39.10	40.75	37.60	-3.93%	45.89K	aa.aa	02:05:59
Columbus	8.08	8.55	8.02	-3.81%	59.63K	aa.aa	02:05:59
MLP Group	86.80	88.40	86.60	-0.91%	528	aa.aa	02:05:59
PCC Rokita	73.70	74.90	73.70	0.00%	1.88K	aa.aa	02:05:59
Unimot	158.80	158.80	155.80	+0.63%	5.05K	aa.aa	02:05:59
Vigo System	496.00	498.00	472.00	-0.20%	240	aa.aa	02:05:59
Atal SA	58.10	58.10	57.60	+0.35%	32.02K	aa.aa	02:05:59
Poznanska Korporacja Budowlana Peka	18.50	19.30	18.25	-3.65%	9.68K	aa.aa	02:05:59
Wittchen SA	24.00	24.40	23.80	-1.23%	8.02K	aa.aa	02:05:59
Enter Air	60.00	62.80	59.50	-2.91%	8.75K	aa.aa	02:05:59
Archicom SA	43.00	43.00	40.00	+2.63%	2.58K	aa.aa	02:05:59
BNP Paribas Polska	110.00	111.00	107.50	-0.45%	7.46K	aa.aa	02:05:59
GreenX Metals	2.0260	2.0560	2.0260	-1.65%	365.48K	aa.aa	02:05:59
Playway	275.00	278.00	273.00	-1.61%	1.71K	aa.aa	02:05:59
Scope Fluidics	194.00	194.80	190.20	+1.68%	538	aa.aa	02:05:59
XTPL	110.40	117.00	110.40	-3.83%	1.73K	aa.aa	02:05:59
Molecure	9.18	9.19	8.80	+0.88%	33.39K	aa.aa	02:05:59
ML System	14.86	16.12	14.82	-7.12%	27.95K	aa.aa	02:05:59
Creepy Jar	353.00	360.00	353.00	-1.53%	262	aa.aa	02:05:59
Pure Biologics	11.20	13.18	10.82	-14.63%	181.5K	aa.aa	02:05:59
Captor Therapeutics	39.00	41.40	38.00	-1.02%	11.76K	aa.aa	02:05:59
Shoper	40.20	42.00	40.20	-1.95%	11.39K	aa.aa	02:05:59
Onde	11.68	12.36	11.60	-3.95%	31.85K	aa.aa	02:05:59
Creotech Instruments	212.00	218.00	212.00	+0.95%	11.3K	aa.aa	02:05:59
Bioceltix	98.40	99.50	97.00	-1.01%	7.39K	aa.aa	02:05:59
Murapol	34.40	35.20	34.40	-1.43%	6.77K	aa.aa	02:05:59
Diagnostyka	133.50	134.80	132.22	-0.31%	29.34K	aa.aa	02:05:59

S&P/ASX 200

7,925.20

+81.80

+1.04%

ASX 200 Futures

7,988.00

+41.0

+0.52%

ASX All Ordinaries

8,126.90

+73.70

+0.92%

US 500

5,606.10

-5.8

-0.10%

Dow Jones

42,001.76

+417.86

+1.00%

China A50 Futures

13,300.00

-53.0

-0.40%

Dollar Index

103.89

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.270	+1.43%	27.82M
BHP Group Ltd	38.890	+1.81%	5.03M
James Hardie Industries	36.98	-3.90%	4.19M
National Australia Bank	34.380	+1.06%	3.83M
Commonwealth Bank Australia	153.230	+1.52%	2.08M
Rio Tinto Ltd	117.100	+1.39%	1.52M
CSL	251.57	+0.92%	625.95K

Name	Last	Chg. %	Vol.
WhiteHawk	0.026	+225.00%	106.58M
Linius Technologies	0.002	+50.00%	860.48K
Condor Energy	0.03	+50.00%	538.81K
Eden Energy Ltd	0.002	+50.00%	8.47M
Jindalee Resources Ltd	0.330	+37.50%	437.90K
Ozaurum Resources	0.09	+33.85%	21.70M
Revolver Resources Holdings	0.04	+33.33%	255.72K

Name	Last	Chg. %	Vol.
Summit Minerals	0.06	-37.50%	1.08M
Lanthanein Resources	0.002	-33.33%	0.00
Mount Ridley Mines Ltd	0.003	-33.33%	50.77K
Hydrocarbon Dynamics	0.002	-33.33%	620.00K
Jayride Group	0.002	-33.33%	54.55M
Castle Minerals Ltd	0.002	-33.33%	2.22M
Caprice Resources	0.059	-31.40%	64.90M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.890	+1.81%	5.03M
Woodside Energy	23.510	+1.69%	3.51M
Fortescue Metals	15.650	+1.82%	4.68M
Pilbara Minerals Ltd	1.590	-5.64%	30.97M
Zip	1.66	+3.11%	15.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	11.31	+43.21%	16.20
Aaaaaaa Aaaaaa	11.31	+43.21%	16.20
Aaaaaaa Aa	1.360	+41.04%	1.92
Aaaaaaaaaaaaaaa Aaa	1.360	+41.04%	1.92
Aa Aaaa Aa Aa	10.810	+40.01%	15.14
Aa Aaa Aaaaaa	10.810	+40.01%	15.14
Aa Aaaa A	3.710	+38.21%	5.13

Name	Last	Upside	Fair Value
Aaa Aa	11.31	+43.21%	16.20
Aaaaaaa Aaaaaa	11.31	+43.21%	16.20
Aaaaaaa Aa	1.360	+41.04%	1.92
Aaaaaaaaaaaaaaa Aaa	1.360	+41.04%	1.92
Aa Aaaa Aa Aa	10.810	+40.01%	15.14
Aa Aaa Aaaaaa	10.810	+40.01%	15.14
Aa Aaaa A	3.710	+38.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Asseco South Eastern Europe

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

BNP Paribas Polska

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

Captor Therapeutics

Shoper

Onde

Creotech Instruments