sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,681.56

-194.17(-0.63%)

Delayed Data·00:03:00

Day's Range

30,622.90

30,851.26

52 wk Range

27,644.15

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.44	8.60	8.36	-2.09%	6.37K	aa.aa	30/04
Bioton SA	4.17	4.17	4.10	-0.12%	4.05K	aa.aa	30/04
Echo Investment SA	5.18	5.20	5.12	-0.38%	7.81K	aa.aa	30/04
Asseco Business Solutions	82.40	83.00	81.20	-0.96%	660	aa.aa	30/04
AC SA	21.60	21.80	21.60	-0.46%	440	aa.aa	30/04
Ambra SA	18.96	19.10	18.74	-0.21%	6.17K	aa.aa	30/04
AMICA Wronki SA	53.20	54.30	52.50	+0.38%	13.77K	aa.aa	30/04
Apator SA	25.20	25.50	25.10	-0.40%	4.94K	aa.aa	30/04
Astarta Holding NV	50.00	51.80	49.10	+1.42%	21.27K	aa.aa	30/04
Arctic Paper SA	6.60	6.87	6.50	-4.07%	86.51K	aa.aa	00:00:26
Bumech SA	20.480	20.580	20.200	+2.40%	15.8K	aa.aa	30/04
Boryszew SA	4.92	5.00	4.85	+1.13%	102.18K	aa.aa	30/04
Bank Ochrony Środowiska	10.10	10.14	10.04	-0.20%	8.32K	aa.aa	00:04:11
CI Games	3.1450	3.2500	3.1300	-1.41%	268.62K	aa.aa	00:02:58
Comp SA	56.50	57.90	56.50	-2.08%	5.6K	aa.aa	30/04
Cognor SA	5.105	5.210	5.025	-1.64%	230.22K	aa.aa	30/04
Decora SA	74.10	74.80	74.00	-0.54%	1K	aa.aa	30/04
Elektrotim SA	57.40	58.40	56.25	+0.61%	13.09K	aa.aa	30/04
Erbud SA	26.45	27.00	26.25	-1.31%	1.74K	aa.aa	30/04
Ferro SA	28.40	28.80	28.10	+0.35%	4.13K	aa.aa	30/04
Grupa Forte	19.85	19.90	19.70	0.00%	1.18K	aa.aa	30/04
Kogeneracja SA	74.30	75.50	73.60	-1.59%	4.99K	aa.aa	30/04
Lubelski Wegiel Bogdanka	25.05	25.35	24.80	+1.83%	65.77K	aa.aa	30/04
MCI Management SA	27.50	27.90	27.50	-0.36%	1.53K	aa.aa	30/04
Mennica Polska SA	46.50	47.00	45.00	+0.65%	815	aa.aa	30/04
Mostostal Zabrze	6.5500	6.6000	6.4600	-0.76%	12.82K	aa.aa	30/04
Quercus TFI SA	12.000	12.000	11.620	+1.18%	24.21K	aa.aa	00:00:58
Selena FM SA	51.60	52.00	50.20	+1.57%	2.41K	aa.aa	30/04
Sygnity SA	74.100	75.900	73.300	-0.27%	4.42K	aa.aa	30/04
ŚNIEŻKA SA	86.00	86.00	84.40	0.00%	31	aa.aa	30/04
Stomil Sanok SA	22.00	22.00	21.70	0.00%	208	aa.aa	30/04
Stalprodukt SA	241.00	242.00	239.00	0.00%	108	aa.aa	30/04
Stalexport Autostrady	2.82	2.85	2.80	0.00%	105.88K	aa.aa	30/04
Toya SA	9.51	9.61	9.20	+2.26%	82.21K	aa.aa	30/04
Unibep SA	14.78	15.00	14.56	-1.20%	8.43K	aa.aa	30/04
Votum SA	49.70	49.75	48.85	-0.20%	17K	aa.aa	00:00:53
VRG	5.20	5.26	5.20	-1.14%	35.62K	aa.aa	30/04
Wielton SA	5.50	5.58	5.45	-0.90%	44.99K	aa.aa	00:02:34
WAWEL SA	786.00	790.00	778.00	+0.51%	40	aa.aa	30/04
Zespol Elektrowni Patnow Adamow Konin	18.34	18.86	18.00	-1.82%	11.77K	aa.aa	00:04:24
Digital Network	196.90	199.70	193.10	+0.56%	5.86K	aa.aa	00:00:52
Oponeo.pl SA	84.70	84.90	83.70	+0.12%	5.68K	aa.aa	30/04
Mabion	7.49	7.62	7.30	+4.03%	45.31K	aa.aa	30/04
Tarczynski	118.00	121.50	117.50	-2.88%	869	aa.aa	30/04
Bloober	26.30	26.85	26.00	-0.57%	4K	aa.aa	30/04
Synthaverse	3.300	3.440	3.270	-3.65%	90.8K	aa.aa	00:01:07
Medicalg	26.05	26.40	25.90	-0.19%	11.25K	aa.aa	30/04
Datawalk	129.00	134.40	128.60	-4.30%	6.77K	aa.aa	30/04
Ryvu	24.05	24.05	23.20	+2.78%	9.54K	aa.aa	00:03:04
Ailleron	17.30	17.30	16.50	+3.22%	6.02K	aa.aa	00:03:43
11BIT	159.80	162.70	158.00	+0.06%	3.28K	aa.aa	00:02:56
Mercator WA	48.85	49.85	48.75	-1.11%	5.05K	aa.aa	30/04
Torpol	71.90	73.20	71.50	-0.55%	9.84K	aa.aa	30/04
Columbus	3.77	3.79	3.64	+1.89%	10.7K	aa.aa	30/04
MLP Group	101.00	103.00	100.00	-0.98%	598	aa.aa	30/04
PCC Rokita	70.50	71.20	68.50	+2.03%	6.72K	aa.aa	00:00:51
Unimot	157.60	157.80	156.60	+0.13%	1.37K	aa.aa	30/04
Zremb	9.2900	9.3800	9.1000	+1.20%	9.92K	aa.aa	00:00:34
Vigo System	518.00	518.00	500.00	+2.37%	497	aa.aa	00:02:05
Atal SA	60.00	60.00	59.10	+0.33%	4.33K	aa.aa	00:03:47
Wittchen SA	16.09	16.27	16.05	-0.68%	8.62K	aa.aa	30/04
Enter Air	50.60	51.20	48.70	-6.81%	90.88K	aa.aa	30/04
Archicom SA	52.20	54.00	52.00	-1.14%	1.06K	aa.aa	30/04
GreenX Metals	2.2620	2.2840	2.2520	-0.26%	172.16K	aa.aa	00:00:35
Playway	244.00	245.00	239.00	0.00%	2.18K	aa.aa	30/04
Celon Pharma	21.30	21.40	21.05	-0.47%	4.87K	aa.aa	30/04
Scope Fluidics	139.00	139.40	137.60	0.00%	742	aa.aa	30/04
Creepy Jar	584.00	590.00	572.00	+1.39%	924	aa.aa	30/04
Medinice	69.90	74.50	69.50	-6.05%	33.14K	aa.aa	00:03:41
Selvita	35.15	35.30	34.50	+0.86%	10.37K	aa.aa	00:01:53
Dadelo	70.30	70.70	69.80	-0.71%	2.13K	aa.aa	30/04
Answear.Com	17.82	18.58	17.62	-2.62%	13.8K	aa.aa	00:03:42
Huuuge	22.00	22.20	21.90	-0.90%	23.67K	aa.aa	30/04
Captor Therapeutics	79.30	80.10	79.10	-1.49%	1.15K	aa.aa	30/04
Shoper	40.30	41.00	39.00	+2.54%	4.56K	aa.aa	00:01:35
Onde	9.20	9.26	9.12	+1.10%	15.2K	aa.aa	30/04
Bioceltix	87.50	88.20	86.50	-0.11%	1.48K	aa.aa	30/04
Scanway	364.00	373.00	355.00	-1.09%	5.77K	aa.aa	30/04
Murapol	41.65	42.50	41.40	-0.83%	19.44K	aa.aa	00:00:13
Arlen	30.80	31.00	30.25	+0.98%	4.83K	aa.aa	30/04

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,757.00

+125.5

+1.45%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,135.50

-0.6

-0.01%

Dow Jones

49,342.78

+480.97

+0.98%

China A50 Futures

15,584.00

+97.0

+0.63%

Dollar Index

98.192

-0.635

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.37	-1.12%	2.13M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
BHP Group Ltd	53.720	-2.24%	11.15M
4Dmedical	4.01	-5.42%	9.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	1.130	+55.11%	1.753
Aaaaaa	1.130	+55.11%	1.753
Aa Aaaaaaa	9.12	+54.42%	14.08
Aaaaaaa A Aaaaaa	9.12	+54.42%	14.08
Aa Aaaa	124.37	+54.38%	192.00
Aaaaaa A	124.37	+54.38%	192.00
Aaaaaaaaaaaaaa	19.52	+51.86%	29.64

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	1.130	+55.11%	1.753
Aaaaaa	1.130	+55.11%	1.753
Aa Aaaaaaa	9.12	+54.42%	14.08
Aaaaaaa A Aaaaaa	9.12	+54.42%	14.08
Aa Aaaa	124.37	+54.38%	192.00
Aaaaaa A	124.37	+54.38%	192.00
Aaaaaaaaaaaaaa	19.52	+51.86%	29.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix