sWIG80 (SWIG80)

Warsaw

Currency in PLN

28,844.21

-211.72(-0.73%)

Delayed Data·21:39:00

Day's Range

28,737.77

29,055.00

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.00	8.16	7.86	-1.48%	12.5K	aa.aa	21:28:35
Bioton SA	4.30	4.33	4.20	0.00%	7.66K	aa.aa	21:21:22
Echo Investment SA	5.16	5.16	5.10	-1.90%	755	aa.aa	21:11:25
Asseco Business Solutions	78.00	79.40	77.00	-1.76%	491	aa.aa	20:59:45
AC SA	22.10	22.10	21.70	-2.64%	1.33K	aa.aa	20:38:08
Ambra SA	17.92	18.08	17.74	-0.88%	3.18K	aa.aa	20:55:00
AMICA Wronki SA	50.50	52.00	49.70	-2.70%	13.78K	aa.aa	21:02:24
Apator SA	21.65	21.95	21.30	-0.23%	6.16K	aa.aa	21:29:54
Astarta Holding NV	46.50	47.40	45.75	-0.21%	2.25K	aa.aa	21:05:07
Arctic Paper SA	7.74	7.89	7.71	-1.90%	13.67K	aa.aa	21:20:22
Bumech SA	22.400	22.500	21.100	+5.91%	113.7K	aa.aa	21:00:00
Boryszew SA	4.32	4.60	4.29	-4.42%	180.14K	aa.aa	20:57:00
Bank Ochrony Środowiska	9.94	10.08	9.86	-1.39%	13.45K	aa.aa	21:35:12
CI Games	2.8100	2.8400	2.6800	+3.31%	188.21K	aa.aa	21:39:46
Comp SA	53.20	53.20	52.20	+0.38%	626	aa.aa	20:50:21
Cognor SA	4.498	4.500	4.300	-0.04%	196.6K	aa.aa	21:17:36
Decora SA	71.40	72.20	70.80	-0.83%	472	aa.aa	20:30:35
Elektrotim SA	47.10	47.80	46.20	-1.46%	6K	aa.aa	21:33:22
Erbud SA	26.55	28.35	26.10	-3.10%	2.65K	aa.aa	21:30:10
Ferro SA	27.20	27.50	26.50	+0.74%	12.76K	aa.aa	20:41:33
Grupa Forte	20.60	20.80	20.30	-0.96%	623	aa.aa	21:09:03
Kogeneracja SA	67.00	67.50	63.50	+3.08%	8.59K	aa.aa	20:53:25
Lubelski Wegiel Bogdanka	33.70	34.15	31.30	+9.42%	344.36K	aa.aa	20:57:28
MCI Management SA	26.00	26.10	25.70	+1.17%	1.74K	aa.aa	20:18:18
Mennica Polska SA	40.80	41.40	40.00	-1.69%	401.67K	aa.aa	20:56:34
Mostostal Zabrze	5.6100	5.8500	5.6000	-2.94%	14.38K	aa.aa	21:26:09
Quercus TFI SA	10.100	10.100	9.840	-1.94%	17.22K	aa.aa	20:37:12
Selena FM SA	50.40	50.40	49.00	-0.40%	3.3K	aa.aa	21:20:49
Sygnity SA	68.800	69.600	68.000	+0.58%	1.16K	aa.aa	21:16:42
ŚNIEŻKA SA	80.60	83.20	80.60	-0.49%	159	aa.aa	19:06:50
Stomil Sanok SA	20.70	20.80	20.50	-0.96%	469	aa.aa	21:10:41
Stalprodukt SA	225.00	226.00	221.00	+1.81%	367	aa.aa	21:17:16
Stalexport Autostrady	2.91	2.94	2.90	+0.34%	105.93K	aa.aa	21:38:59
Toya SA	8.27	8.55	8.24	-3.95%	125.17K	aa.aa	20:56:34
Unibep SA	13.50	13.75	13.30	-3.23%	59.36K	aa.aa	21:04:58
Votum SA	39.95	41.00	39.80	-0.13%	9.07K	aa.aa	21:25:39
VRG	4.54	4.58	4.53	-1.52%	2.17K	aa.aa	21:12:28
Wielton SA	5.53	5.55	5.49	+0.73%	5.8K	aa.aa	21:04:31
WAWEL SA	840.00	860.00	840.00	-0.94%	36	aa.aa	19:25:27
Zespol Elektrowni Patnow Adamow Konin	17.68	17.90	17.10	+1.84%	5.05K	aa.aa	21:34:36
Digital Network	156.40	158.80	155.00	-1.76%	3.52K	aa.aa	21:11:12
Oponeo.pl SA	83.60	84.60	82.60	-0.48%	653	aa.aa	21:08:56
Mabion	9.19	9.37	9.05	+2.80%	13.12K	aa.aa	20:26:59
Tarczynski	116.50	119.00	116.50	0.00%	25	aa.aa	19:40:38
Bloober	23.25	23.90	23.25	-2.72%	2.34K	aa.aa	21:34:47
Synthaverse	3.645	3.645	3.575	+1.25%	17.62K	aa.aa	21:34:04
Medicalg	28.50	28.80	27.05	+1.79%	26.55K	aa.aa	21:07:18
Datawalk	138.00	142.00	131.00	-3.77%	21.48K	aa.aa	21:09:29
Ryvu	20.75	21.15	20.60	-0.72%	9.29K	aa.aa	21:32:12
Ailleron	17.98	18.10	17.36	-0.66%	1.57K	aa.aa	20:31:41
11BIT	129.30	132.20	127.20	-0.54%	4.93K	aa.aa	21:33:17
Mercator WA	41.80	42.90	41.80	+0.97%	6.96K	aa.aa	21:38:26
Torpol	61.00	61.50	60.00	-0.97%	5.19K	aa.aa	21:10:10
Columbus	3.75	3.80	3.65	+0.81%	29.37K	aa.aa	21:35:21
MLP Group	85.80	88.00	84.40	+2.14%	547	aa.aa	20:50:13
PCC Rokita	64.70	65.20	63.00	+1.57%	3.43K	aa.aa	21:31:00
Unimot	133.80	139.60	133.40	-4.15%	1.5K	aa.aa	21:11:39
Zremb	9.8000	10.1800	9.5000	-3.92%	114.44K	aa.aa	21:26:01
Vigo System	486.00	493.00	486.00	0.00%	617	aa.aa	20:33:20
Atal SA	54.50	55.20	54.10	+0.93%	2.62K	aa.aa	21:33:03
Poznanska Korporacja Budowlana Peka	11.45	11.65	10.60	+8.53%	30.86K	aa.aa	20:56:58
Wittchen SA	16.22	16.44	16.20	-0.49%	3.12K	aa.aa	21:37:47
Enter Air	50.50	52.30	49.60	-3.44%	23.07K	aa.aa	21:12:27
Archicom SA	43.40	44.80	42.10	-3.56%	1.47K	aa.aa	21:20:50
GreenX Metals	2.2740	2.2900	2.2240	+1.88%	141.43K	aa.aa	20:55:57
Playway	240.50	244.00	239.00	-1.84%	1.42K	aa.aa	21:34:54
Celon Pharma	19.46	19.48	18.76	0.00%	4.39K	aa.aa	21:29:22
Scope Fluidics	138.80	142.40	136.00	-2.39%	815	aa.aa	21:08:27
Creepy Jar	606.00	610.00	598.00	+0.33%	301	aa.aa	21:10:41
Medinice	58.30	63.90	57.70	-8.91%	70.96K	aa.aa	21:29:32
Selvita	34.40	37.00	33.70	-2.27%	13.88K	aa.aa	21:06:36
Dadelo	69.80	71.60	67.60	-1.69%	3.18K	aa.aa	21:34:10
Answear.Com	19.40	19.60	19.30	+0.10%	3.05K	aa.aa	21:22:47
Huuuge	22.60	23.00	22.60	-1.74%	4.1K	aa.aa	21:31:31
Captor Therapeutics	77.60	78.60	75.60	-1.02%	2.89K	aa.aa	21:29:56
Shoper	38.60	39.20	37.70	+0.26%	8.82K	aa.aa	21:35:07
Onde	8.89	8.89	8.82	+0.68%	985	aa.aa	21:05:29
Bioceltix	71.20	72.40	71.00	0.00%	974	aa.aa	21:32:42
Murapol	38.75	38.95	38.10	+1.44%	7.4K	aa.aa	21:36:50
Arlen	30.00	30.70	29.82	-1.64%	1.99K	aa.aa	21:33:14

S&P/ASX 200

8,461.00

-55.30

-0.65%

ASX 200 Futures

8,525.50

+34.5

+0.41%

ASX All Ordinaries

8,657.50

-55.30

-0.63%

US 500

6,397.10

+28.4

+0.45%

Dow Jones

45,166.64

-793.47

-1.73%

China A50 Futures

14,550.00

-10.0

-0.07%

Dollar Index

100.09

+0.108

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	19.510	+5.18%	14.34M
Woodside Energy	35.220	+2.18%	8.62M
BHP Group Ltd	50.430	+0.12%	8.25M
Westpac Banking	39.090	-4.05%	6.10M
National Australia Bank	41.250	-1.76%	5.12M
Rio Tinto Ltd	160.780	+4.93%	2.03M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.003	+50.00%	7.90M
Prominence Energy	0.003	+40.00%	2.54M
Forte Energy	0.007	+40.00%	2.88M
Biotron Ltd	0.003	+40.00%	300.41K
Zoono	0.067	+36.73%	474.32K
Xenitra	0.004	+33.33%	15.88M
Austin Metals	0.004	+33.33%	22.00K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Moab Minerals	0.002	-50.00%	250.00K
Freehill Mining	0.001	-50.00%	1.39M
Calmer Co International	0.003	-33.33%	1.24M
Range International	0.002	-33.33%	15.16K
State Gas	0.03	-30.30%	358.88K
Accelerate Resources	0.005	-28.57%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.220	+2.18%	8.62M
Wisetech Global	36.53	-4.77%	2.11M
Pls	5.270	+2.33%	33.28M
National Australia Bank	41.250	-1.76%	5.12M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	9.78	+51.98%	14.86
Aaaaa Aaaaaaa	9.78	+51.98%	14.86
Aaaaaa Aaaaaaaaaaaa	3.91	+51.51%	5.92
Aaaaaaaa A Aaaa Aaa	3.91	+51.51%	5.92
Aaaaaaa	1.99	+50.78%	3.00
Aaaa Aaaaa	1.99	+50.78%	3.00
Aaaa Aaaaa Aaaaaaaaa	1.175	+50.71%	1.771

Name	Last	Upside	Fair Value
A Aaa Aaaa	9.78	+51.98%	14.86
Aaaaa Aaaaaaa	9.78	+51.98%	14.86
Aaaaaa Aaaaaaaaaaaa	3.91	+51.51%	5.92
Aaaaaaaa A Aaaa Aaa	3.91	+51.51%	5.92
Aaaaaaa	1.99	+50.78%	3.00
Aaaa Aaaaa	1.99	+50.78%	3.00
Aaaa Aaaaa Aaaaaaaaa	1.175	+50.71%	1.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+401.1%

S&P/ASX 200 Materials

+89.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+288.7%

S&P/ASX 200 Information Technology

+46.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1061.0%

S&P/ASX Midcap 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde