sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,756.19

+33.70(+0.11%)

Closed·01:05:59

Day's Range

30,687.51

30,842.60

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

Explore the complete list of WIG80 companies with real-time streaming quotes for every SWIG80 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the sWIG80 today. Use it to identify movers and analyse individual constituents within the WIG80 index.

						Upside
AGORA SA	10.95	10.95	10.50	+2.34%	110.28K	aa.aa	01:05:59
Bioton SA	3.58	3.64	3.52	+2.29%	36.78K	aa.aa	01:05:59
Echo Investment SA	5.38	5.44	5.35	0.00%	12.58K	aa.aa	01:05:59
Eurocash SA	5.22	5.33	5.22	-0.76%	103.88K	aa.aa	01:05:59
Asseco Business Solutions	84.00	85.60	83.60	-0.71%	473	aa.aa	01:05:59
Ambra SA	19.04	19.18	19.02	-0.31%	4.83K	aa.aa	01:05:59
AMICA Wronki SA	47.40	47.40	46.80	+0.21%	13.24K	aa.aa	01:05:59
Apator SA	24.80	24.85	24.40	+0.40%	15.2K	aa.aa	01:05:59
Astarta Holding NV	36.40	37.70	36.15	-1.36%	2.02K	aa.aa	01:05:59
Arctic Paper SA	5.95	6.00	5.94	0.00%	13.49K	aa.aa	01:05:59
Atrem SA	55.500	56.000	55.200	+0.54%	4.47K	aa.aa	01:05:59
Bumech SA	13.960	14.260	13.840	-1.76%	110.52K	aa.aa	01:05:59
Boryszew SA	4.90	4.92	4.87	-0.61%	36.32K	aa.aa	01:05:59
Bank Ochrony Środowiska	10.38	10.38	10.18	+1.37%	9.22K	aa.aa	01:05:59
CI Games	2.4000	2.4250	2.3500	+0.21%	280.05K	aa.aa	01:05:59
Comp SA	96.80	97.60	96.00	+0.31%	3.23K	aa.aa	01:05:59
Cognor SA	5.580	5.620	5.450	+2.29%	80.91K	aa.aa	01:05:59
Decora SA	88.10	88.30	82.20	+4.14%	10.04K	aa.aa	01:05:59
Elektrotim SA	62.90	62.90	61.20	+2.36%	14.12K	aa.aa	01:05:59
Ferro SA	32.00	32.40	31.50	+1.27%	11.46K	aa.aa	01:05:59
Grupa Forte	15.75	16.00	15.65	-0.94%	447	aa.aa	01:05:59
IMC	30.60	30.60	29.65	+0.82%	1.83K	aa.aa	01:05:59
Kogeneracja SA	77.50	77.80	75.20	+3.61%	19.47K	aa.aa	01:05:59
Lubelski Wegiel Bogdanka	24.30	24.50	23.60	+0.21%	60.78K	aa.aa	01:05:59
MCI Management SA	27.00	27.00	26.70	-0.37%	6.26K	aa.aa	01:05:59
Mennica Polska SA	38.90	39.20	38.20	0.00%	1.22K	aa.aa	01:05:59
Mostostal Zabrze	6.3400	6.3700	6.3200	+0.48%	21.23K	aa.aa	01:05:59
Quercus TFI SA	12.760	12.800	12.540	-0.62%	12.61K	aa.aa	01:05:59
Selena FM SA	58.00	58.40	57.20	+2.11%	8.66K	aa.aa	01:05:59
Sygnity SA	83.200	84.500	82.100	-0.60%	5.34K	aa.aa	01:05:59
ŚNIEŻKA SA	84.00	85.20	84.00	-1.41%	2.85K	aa.aa	01:05:59
Stomil Sanok SA	20.00	20.30	19.95	0.00%	1.14K	aa.aa	01:05:59
Stalprodukt SA	231.00	232.00	231.00	-0.43%	998	aa.aa	01:05:59
Stalexport Autostrady	1.75	1.78	1.75	-0.57%	628.54K	aa.aa	01:05:59
Toya SA	10.64	10.66	10.32	+3.10%	61.93K	aa.aa	01:05:59
Unibep SA	14.24	14.64	14.22	-0.42%	3.74K	aa.aa	01:05:59
Votum SA	45.20	45.60	44.70	+0.67%	11.84K	aa.aa	01:05:59
VRG	5.14	5.18	5.06	+1.18%	27.45K	aa.aa	01:05:59
Wielton SA	4.90	4.98	4.88	-1.61%	64.56K	aa.aa	01:05:59
WAWEL SA	706.00	712.00	706.00	0.00%	248	aa.aa	01:05:59
Zespol Elektrowni Patnow Adamow Konin	17.56	17.88	17.52	-0.68%	3.39K	aa.aa	01:05:59
Digital Network	385.00	387.60	362.40	+4.05%	13.76K	aa.aa	01:05:59
Oponeo.pl SA	106.40	107.60	104.20	0.00%	4.63K	aa.aa	01:05:59
Tarczynski	119.00	120.00	118.00	-0.83%	198	aa.aa	01:05:59
Bloober	22.00	22.55	21.00	-3.08%	35.13K	aa.aa	01:05:59
Synthaverse	2.890	2.920	2.870	+0.70%	34.8K	aa.aa	01:05:59
Medicalg	25.35	25.60	25.20	-0.20%	7.58K	aa.aa	01:05:59
Datawalk	119.20	124.80	119.00	-3.09%	9.71K	aa.aa	01:05:59
Ryvu	15.94	16.10	15.74	+0.13%	8.76K	aa.aa	01:05:59
11BIT	118.90	119.90	118.10	+0.76%	4.29K	aa.aa	01:05:59
Mercator WA	57.40	57.50	56.10	+1.59%	4.2K	aa.aa	01:05:59
Torpol	69.60	69.80	68.80	+0.87%	4.84K	aa.aa	01:05:59
MLP Group	115.00	115.00	114.00	+0.44%	181	aa.aa	01:05:59
PCC Rokita	66.90	67.00	66.20	-0.15%	1.52K	aa.aa	01:05:59
Unimot	152.20	157.80	151.80	-1.93%	8.55K	aa.aa	01:05:59
Zremb	8.2800	8.4000	8.0700	-1.19%	9.87K	aa.aa	01:05:59
Vigo System	504.00	510.00	490.00	0.00%	2.01K	aa.aa	01:05:59
Atal SA	60.40	61.20	60.40	-1.31%	5.71K	aa.aa	01:05:59
Enter Air	48.65	49.45	48.60	-1.42%	8.23K	aa.aa	01:05:59
Archicom SA	51.40	52.00	50.60	-0.39%	2.31K	aa.aa	01:05:59
GreenX Metals	2.5900	2.6360	2.5900	0.00%	77.78K	aa.aa	01:05:59
Playway	233.50	235.00	232.00	+1.08%	598	aa.aa	01:05:59
Celon Pharma	19.92	20.10	19.62	+0.61%	6.08K	aa.aa	01:05:59
Scope Fluidics	121.80	128.40	121.20	-5.73%	2.83K	aa.aa	01:05:59
Creepy Jar	450.00	460.00	442.00	-2.17%	2.19K	aa.aa	01:05:59
Medinice	56.90	59.50	56.70	-3.40%	16.03K	aa.aa	01:05:59
Selvita	21.90	22.20	21.85	-0.45%	12.52K	aa.aa	01:05:59
Dadelo	97.40	99.00	94.40	+0.41%	12.88K	aa.aa	01:05:59
Answear.Com	21.50	21.95	21.50	-2.05%	5.92K	aa.aa	01:05:59
Huuuge	22.95	23.25	22.95	0.00%	8.97K	aa.aa	01:05:59
Captor Therapeutics	70.10	70.90	69.80	+0.43%	2.25K	aa.aa	01:05:59
Onde	8.86	8.90	8.53	+2.19%	116.01K	aa.aa	01:05:59
Bioceltix	74.40	75.40	74.40	-0.53%	2.58K	aa.aa	01:05:59
Scanway	290.00	295.00	287.00	+1.05%	2.83K	aa.aa	01:05:59
Polska Grupa Militarna	16.75	16.85	16.35	+0.30%	111.95K	aa.aa	01:05:59
Arlen	23.10	23.90	22.80	-10.47%	66.74K	aa.aa	01:05:59
Creotech Quantum	238.00	245.95	226.00	+4.66%	9.9K	aa.aa	01:05:59
Syn2bio	68.80	73.00	68.20	-0.86%	22.57K	aa.aa	01:05:59
Rex Concepts	11.36	11.45	11.32	+0.35%	1.06K	aa.aa	01:05:59
Robyg	32.10	32.75	31.65	-0.31%	19.96K	aa.aa	01:05:59

S&P/ASX 200

8,665.00

-37.00

-0.43%

ASX 200 Futures

8,717.50

+6.5

+0.07%

ASX All Ordinaries

8,845.60

-51.40

-0.58%

US 500

7,737.90

+33.7

+0.44%

Dow Jones

51,779.73

+429.75

+0.84%

China A50 Futures

14,290.00

-35.0

-0.24%

Dollar Index

100.708

-0.310

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	-0.49%	6.49M
Commonwealth Bank Australia	150.830	+0.57%	1.39M
Macquarie	239.530	-1.25%	765.70K
CSL	176.95	-1.21%	986.24K
Pls	3.840	-2.54%	39.54M
Rio Tinto Ltd	164.850	-0.97%	886.27K
Woodside Energy	31.720	+0.35%	3.77M

Name	Last	Chg. %	Vol.
Nexalis Therapeutics	0.015	+66.67%	716.67K
Tyranna Resources	0.003	+50.00%	12.01M
Mamba Exploration	0.04	+37.04%	9.23M
Zimi	0.004	+33.33%	5.05M
Raiden	0.004	+33.33%	816.67K
Rubicon Water	0.31	+29.17%	599.72K
Reef Casino Trust	4.640	+28.71%	42.90K

Name	Last	Chg. %	Vol.
Audeara	0.02	-37.04%	109.78K
Nelson Resources	0.003	-33.33%	1.00M
Rokeby Resources	0.002	-33.33%	10.84M
Spenda Ltd	0.003	-33.33%	4.50M
Enterprise Metals Ltd	0.003	-33.33%	200.00K
MEEKA GOLD LIMITED	0.10	-29.63%	100.54M
Melbana Energy	0.004	-20.00%	6.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.99	0.00%	19.05M
Xero	57.36	-2.81%	1.16M
BHP Group Ltd	60.720	-0.49%	6.49M
Woodside Energy	31.720	+0.35%	3.77M
Commonwealth Bank Australia	150.830	+0.57%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	11.77	+55.48%	18.30
A Aa Aaaaaaaaaa	11.77	+55.48%	18.30
Aaaaaaa	5.29	+54.41%	8.17
Aaaaaaaaaaa	5.29	+54.41%	8.17
A Aaaa Aa Aa	1.785	+54.08%	2.750
Aa Aaaaaaaaa	1.785	+54.08%	2.750
Aaaaaaa Aa	5.040	+54.06%	7.765

Name	Last	Upside	Fair Value
Aaaa Aaa	11.77	+55.48%	18.30
A Aa Aaaaaaaaaa	11.77	+55.48%	18.30
Aaaaaaa	5.29	+54.41%	8.17
Aaaaaaaaaaa	5.29	+54.41%	8.17
A Aaaa Aa Aa	1.785	+54.08%	2.750
Aa Aaaaaaaaa	1.785	+54.08%	2.750
Aaaaaaa Aa	5.040	+54.06%	7.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.9%

S&P/ASX 200

+60.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+532.8%

S&P/ASX 200 Materials

+112.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1206.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Polska Grupa Militarna

Arlen

Creotech Quantum