sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,863.64

+274.88(+0.90%)

Closed·17/10

Day's Range

30,716.66

30,906.25

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

Explore the complete list of WIG80 companies with real-time streaming quotes for every SWIG80 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the sWIG80 today. Use it to identify movers and analyse individual constituents within the WIG80 index.

						Upside
AGORA SA	12.05	12.35	11.35	+5.24%	114.5K	aa.aa	17/10
Bioton SA	3.76	3.79	3.66	+0.53%	89.42K	aa.aa	17/10
Echo Investment SA	5.42	5.48	5.41	-0.73%	3.73K	aa.aa	17/10
Eurocash SA	5.07	5.07	4.94	+2.42%	290.45K	aa.aa	17/10
Asseco Business Solutions	88.40	89.40	86.60	+2.08%	1.05K	aa.aa	17/10
Ambra SA	20.45	20.45	20.00	+0.25%	23.17K	aa.aa	17/10
Amica	45.55	45.60	45.30	+0.33%	5.29K	aa.aa	17/10
Apator SA	25.75	26.10	25.20	0.00%	9.97K	aa.aa	17/10
Astarta Holding NV	37.65	38.30	37.30	-0.92%	8.62K	aa.aa	17/10
Arctic Paper SA	5.64	5.69	5.59	+1.08%	30.26K	aa.aa	17/10
Atrem SA	55.900	56.800	55.600	+0.18%	8.87K	aa.aa	17/10
Bumech SA	13.650	13.800	13.540	+0.66%	22.03K	aa.aa	17/10
Boryszew SA	4.68	4.74	4.59	+0.86%	40.52K	aa.aa	17/10
Bank Ochrony Środowiska	10.38	10.48	10.22	+0.97%	21.54K	aa.aa	17/10
CI Games	2.4950	2.5200	2.4600	0.00%	159.36K	aa.aa	17/10
Comp SA	107.00	107.60	103.00	+3.88%	7.16K	aa.aa	17/10
Cognor Holding	5.180	5.250	5.095	+1.37%	219.47K	aa.aa	17/10
Decora SA	89.80	91.30	89.00	-0.22%	1.39K	aa.aa	17/10
Elektrotim SA	60.10	60.95	59.30	+1.61%	7.06K	aa.aa	17/10
Ferro SA	29.20	29.30	28.70	+1.39%	4.58K	aa.aa	17/10
Grupa Forte	14.55	14.80	14.40	-1.02%	8.88K	aa.aa	17/10
IMC	30.15	30.15	30.15	0.00%	33	aa.aa	17/10
Kogeneracja SA	80.40	81.00	79.30	0.00%	3.17K	aa.aa	17/10
Lubelski Wegiel Bogdanka	26.30	26.65	25.80	+2.33%	70.45K	aa.aa	17/10
MCI Capital ASI	28.20	28.30	27.80	+1.44%	2.9K	aa.aa	17/10
Mennica Polska SA	38.80	40.00	38.70	-2.27%	2.86K	aa.aa	17/10
Mostostal Zabrze	6.7100	6.7500	6.6100	-0.15%	67.11K	aa.aa	17/10
Quercus TFI SA	13.460	13.480	12.900	+3.54%	17.46K	aa.aa	17/10
Selena FM SA	56.00	56.20	55.40	+1.82%	1.56K	aa.aa	17/10
Sygnity SA	86.200	87.500	85.300	-0.35%	3.16K	aa.aa	17/10
ŚNIEŻKA	83.00	85.00	83.00	-2.12%	386	aa.aa	17/10
Sanok RC	19.75	19.80	19.70	+0.25%	7.25K	aa.aa	17/10
Stalprodukt SA	237.00	237.00	232.00	+1.72%	510	aa.aa	17/10
Stalexport Autostrady	1.87	1.89	1.85	+1.08%	324.7K	aa.aa	17/10
Toya SA	10.62	10.62	10.32	+3.31%	84.3K	aa.aa	17/10
Unibep SA	14.80	15.00	14.44	+2.78%	13.25K	aa.aa	17/10
Votum SA	45.45	45.90	45.25	+0.22%	15.44K	aa.aa	17/10
VRG	5.32	5.42	5.22	+2.70%	77.25K	aa.aa	17/10
Wielton SA	4.96	4.99	4.93	-0.20%	22.94K	aa.aa	17/10
WAWEL SA	706.00	706.00	702.00	+0.28%	44	aa.aa	17/10
Ze Pak	19.14	19.38	18.80	-1.24%	30.37K	aa.aa	17/10
Digital Network	374.00	375.80	361.00	+3.54%	10.78K	aa.aa	17/10
Oponeo.pl SA	107.40	107.40	105.40	+1.90%	2.06K	aa.aa	17/10
Tarczynski	119.00	119.00	117.00	+1.71%	56	aa.aa	17/10
Bloober	21.40	21.50	20.90	+0.94%	16.72K	aa.aa	17/10
Synthaverse	2.810	2.830	2.740	+0.54%	41.17K	aa.aa	17/10
Medicalgorithmics	25.15	25.20	24.90	+0.20%	15.4K	aa.aa	17/10
Datawalk	114.60	114.80	113.00	+2.32%	5.03K	aa.aa	17/10
Ryvu	18.04	18.06	17.30	+3.44%	40.38K	aa.aa	17/10
11 Bit Studios	120.20	121.70	120.00	0.00%	4.3K	aa.aa	17/10
Mercator Medical	59.40	59.50	58.80	+1.19%	4.12K	aa.aa	17/10
Torpol	66.80	67.80	66.00	+0.75%	10.66K	aa.aa	17/10
MLP Group	111.50	113.00	110.50	0.00%	508	aa.aa	17/10
PCC Rokita	63.80	65.90	63.80	-1.09%	8.3K	aa.aa	17/10
Unimot	156.40	157.60	154.20	+0.51%	2.54K	aa.aa	17/10
Zremb	8.5400	8.6400	8.4000	+1.07%	7.11K	aa.aa	17/10
Vigo Photonics	554.00	560.00	552.00	-2.46%	648	aa.aa	17/10
Atal SA	62.00	62.50	61.60	-0.16%	11.53K	aa.aa	17/10
Enter Air	47.15	48.00	46.85	-0.95%	10.41K	aa.aa	17/10
Archicom SA	50.20	50.20	49.20	+2.24%	473	aa.aa	17/10
GreenX Metals	2.7700	2.8000	2.7600	-0.36%	356.14K	aa.aa	17/10
Playway	246.00	250.00	243.00	+0.41%	1.28K	aa.aa	17/10
Celon Pharma	19.90	19.90	18.90	+5.63%	58.27K	aa.aa	17/10
Scope Fluidics	130.60	132.20	130.40	-2.54%	1.15K	aa.aa	17/10
Creepy Jar	401.00	406.00	399.00	-0.50%	4.48K	aa.aa	17/10
Medinice	56.20	57.60	55.30	+1.63%	6.12K	aa.aa	17/10
Selvita	19.80	19.82	19.30	+2.59%	19.16K	aa.aa	17/10
Dadelo	97.40	99.80	97.40	+0.62%	2K	aa.aa	17/10
Answear.Com	21.60	21.90	21.60	0.00%	3K	aa.aa	17/10
Huuuge	24.25	24.70	24.15	+0.41%	15.55K	aa.aa	17/10
Captor Therapeutics	57.00	58.90	57.00	-2.40%	20.53K	aa.aa	17/10
Onde	8.50	8.56	8.35	+1.67%	6.01K	aa.aa	17/10
Bioceltix	64.70	67.00	62.60	-3.86%	18.58K	aa.aa	17/10
Scanway	321.00	326.00	318.00	0.00%	9.67K	aa.aa	17/10
Polska Grupa Militarna	15.75	15.75	15.65	-0.63%	120.08K	aa.aa	17/10
Arlen	22.65	22.65	22.10	+1.57%	2.3K	aa.aa	17/10
Creotech Quantum	215.00	219.00	212.80	+1.90%	7.67K	aa.aa	17/10
Syn2bio	63.96	64.00	62.32	+1.52%	5.92K	aa.aa	17/10
Rex Concepts	11.90	12.85	11.90	-0.42%	7.86K	aa.aa	17/10
Robyg	30.40	31.00	30.25	-1.62%	1.32K	aa.aa	17/10

S&P/ASX 200

8,806.70

+87.00

+1.00%

ASX 200 Futures

8,822.50

-20.0

-0.23%

ASX All Ordinaries

8,940.40

+100.00

+1.13%

US 500

7,658.20

-85.9

-1.11%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Futures

13,280.00

-60.0

-0.45%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.66M
Rio Tinto Ltd	154.930	+1.46%	3.20M
CBA	154.380	-1.13%	2.75M
ANZ Group	38.890	-0.31%	9.06M
CSL	192.20	+2.84%	1.75M
Westpac Banking	35.150	-1.57%	8.34M
National Australia Bank	39.320	-0.98%	7.28M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
New Age Exploration Ltd	0.002	+100.00%	270.69K
MRG Metals Ltd	0.002	+66.67%	71.69K
Ozz Resources	0.03	+50.00%	700.00K
Yari Resources	0.003	+50.00%	350.00K
Evergold Minerals	0.03	+47.62%	2.97M
BPH Energy Ltd	0.003	+40.00%	344.67K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-50.00%	1.05M
Vintage Energy	0.002	-50.00%	1.00M
Nelson Resources	0.002	-40.00%	40.60M
Reedy Lagoon	0.002	-33.33%	10.00K
Hydrix	0.003	-33.33%	2.00K
Lithium Universe	0.004	-25.00%	252.64K
AXP Energy	0.003	-25.00%	811.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.140	-0.66%	5.84M
CSL	192.20	+2.84%	1.75M
BHP Group Ltd	60.030	+3.50%	12.66M
CBA	154.380	-1.13%	2.75M
Rio Tinto Ltd	154.930	+1.46%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.430	+72.48%	0.742
Aaaaaa Aaa	0.430	+72.48%	0.742
A A Aaaaa Aaa Aaaaa	2.51	+68.01%	4.22
Aaaaa Aaaaaaaa A A	2.51	+68.01%	4.22
Aaaa Aaaaa Aaa Aa	0.58	+64.66%	0.95
Aaaaaaaa Aaaa Aaaa	0.58	+64.66%	0.95
Aaaaaaaaaaa	1.05	+63.13%	1.71

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.430	+72.48%	0.742
Aaaaaa Aaa	0.430	+72.48%	0.742
A A Aaaaa Aaa Aaaaa	2.51	+68.01%	4.22
Aaaaa Aaaaaaaa A A	2.51	+68.01%	4.22
Aaaa Aaaaa Aaa Aa	0.58	+64.66%	0.95
Aaaaaaaa Aaaa Aaaa	0.58	+64.66%	0.95
Aaaaaaaaaaa	1.05	+63.13%	1.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.9%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+502.4%

S&P/ASX 200 Materials

+104.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+365.4%

S&P/ASX 200 Information Technology

+58.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1189.2%

S&P/ASX Midcap 50

+137.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

Amica

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor Holding

Decora SA

Elektrotim SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Capital ASI

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA

Sanok RC

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Ze Pak

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalgorithmics

Datawalk

Ryvu

11 Bit Studios

Mercator Medical

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo Photonics

Atal SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Polska Grupa Militarna

Arlen

Creotech Quantum