sWIG80 (SWIG80)

Warsaw

Currency in PLN

23,829.00

-112.67(-0.47%)

Closed03:05:59

Day's Range

23,670.31

24,038.84

52 wk Range

20,926.64

25,661.00

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.42	9.47	9.22	-0.11%	6.92K	aa.aa	03:05:59
Polimex-Mostostal	1.800	1.899	1.745	-4.77%	1.37M	aa.aa	03:05:59
Bioton SA	3.16	3.18	3.15	-0.63%	16.44K	aa.aa	03:05:59
Echo Investment SA	4.63	4.64	4.60	+0.65%	8.81K	aa.aa	03:05:59
Asseco Business Solutions	57.80	57.80	56.80	0.00%	533	aa.aa	03:05:59
Ambra SA	22.95	23.50	22.80	0.00%	5.31K	aa.aa	03:05:59
AMICA Wronki SA	57.90	59.60	57.50	-3.50%	3.12K	aa.aa	03:05:59
Apator SA	18.48	19.30	18.40	-0.65%	31.17K	aa.aa	03:05:59
Asseco South Eastern Europe	49.60	50.40	48.80	-0.80%	6.87K	aa.aa	03:05:59
Astarta Holding NV	35.45	36.30	35.10	-2.34%	12.83K	aa.aa	03:05:59
Bumech SA	8.580	8.940	8.320	-3.60%	12.61K	aa.aa	03:05:59
Boryszew SA	5.47	5.48	5.43	-0.55%	7.42K	aa.aa	03:05:59
Bank Ochrony Środowiska	11.80	12.20	11.60	-3.28%	5.8K	aa.aa	03:05:59
Comp SA	114.00	114.00	113.00	-0.87%	331	aa.aa	03:05:59
Cognor SA	5.950	6.095	5.860	0.00%	32.4K	aa.aa	03:05:59
Decora SA	65.00	66.40	64.20	-1.52%	925	aa.aa	03:05:59
Elektrotim SA	38.65	38.75	37.00	-0.26%	15.56K	aa.aa	03:05:59
Erbud SA	33.40	33.70	32.50	-0.89%	311	aa.aa	03:05:59
Ferro SA	35.60	36.60	35.30	+3.49%	13.97K	aa.aa	03:05:59
FORTE SA	24.30	24.30	23.60	+1.25%	8.22K	aa.aa	03:05:59
INSTAL KRAKÓW SA	35.90	36.00	35.00	-2.71%	404	aa.aa	03:05:59
Kogeneracja SA	60.90	61.80	59.90	0.00%	2.36K	aa.aa	03:05:59
LUBAWA SA	4.4100	4.4900	4.3600	-1.56%	220.93K	aa.aa	03:05:59
MCI Management SA	26.40	26.80	26.10	-1.49%	4.52K	aa.aa	03:05:59
Mennica Polska SA	22.20	22.30	22.10	+0.45%	443	aa.aa	03:05:59
Mostostal Zabrze	4.3550	4.3550	4.2000	+1.16%	56.59K	aa.aa	03:05:59
Grupa Azoty Zaklady Chemiczne Police	9.50	9.50	9.36	-1.86%	998	aa.aa	03:05:59
Polenergia SA	74.00	75.40	73.60	-0.27%	2.6K	aa.aa	03:05:59
Selena FM SA	33.90	33.90	33.00	+0.59%	772	aa.aa	03:05:59
Sygnity SA	71.200	73.000	70.600	-1.93%	1.06K	aa.aa	03:05:59
ŚNIEŻKA SA	74.80	75.00	73.40	-0.27%	241	aa.aa	03:05:59
Stomil Sanok SA	20.20	20.20	19.92	-0.25%	6.35K	aa.aa	03:05:59
Stalprodukt SA	224.00	224.00	220.50	+0.22%	600	aa.aa	03:05:59
Stalexport Autostrady	2.86	2.88	2.84	+0.70%	109.57K	aa.aa	03:05:59
Toya SA	7.60	7.64	7.30	+1.06%	113.86K	aa.aa	03:05:59
Votum SA	33.85	34.05	33.55	-0.44%	5.94K	aa.aa	03:05:59
Voxel SA	119.50	124.00	115.50	-2.05%	4.63K	aa.aa	03:05:59
VRG	3.34	3.34	3.30	-0.30%	6.27K	aa.aa	03:05:59
Wielton SA	5.80	5.89	5.60	-1.53%	28.35K	aa.aa	03:05:59
WAWEL SA	596.00	608.00	582.00	-0.67%	25	aa.aa	03:05:59
Zespol Elektrowni Patnow Adamow Konin	15.90	16.12	15.50	-1.85%	10.18K	aa.aa	03:05:59
Mangata	75.00	75.00	73.60	+1.63%	98	aa.aa	03:05:59
Oponeo.pl SA	81.40	81.80	78.60	+3.04%	60.87K	aa.aa	03:05:59
Mabion	11.10	11.60	11.04	-3.48%	46.84K	aa.aa	03:05:59
Tarczynski	107.00	110.00	106.00	+0.94%	309	aa.aa	03:05:59
Photon	5.02	5.28	4.91	-3.83%	12.16K	aa.aa	03:05:59
Bloober	23.45	23.85	23.05	-0.85%	4.33K	aa.aa	03:05:59
Synthaverse	4.340	4.500	4.340	-0.69%	41.45K	aa.aa	03:05:59
Medicalg	19.86	21.78	19.00	-8.48%	44.09K	aa.aa	03:05:59
Datawalk	37.05	40.00	36.05	-8.52%	50.56K	aa.aa	03:05:59
Ailleron	21.90	21.95	21.50	-0.23%	7.11K	aa.aa	03:05:59
Newag	36.40	36.40	35.10	+1.96%	2.39K	aa.aa	03:05:59
Mercator WA	53.80	54.00	52.00	+0.56%	11.81K	aa.aa	03:05:59
Torpol	30.65	30.65	29.55	0.00%	15.81K	aa.aa	03:05:59
Columbus	10.26	10.86	9.90	-4.11%	180.54K	aa.aa	03:05:59
MLP Group	81.00	81.00	76.00	+2.53%	267	aa.aa	03:05:59
PCC Rokita	79.20	80.00	79.00	-0.88%	1.78K	aa.aa	03:05:59
Unimot	139.60	139.60	136.20	+1.16%	545	aa.aa	03:05:59
Vigo System	445.00	445.00	439.00	0.00%	11	aa.aa	03:05:59
Atal SA	54.80	54.80	54.20	+0.18%	103.14K	aa.aa	03:05:59
Poznanska Korporacja Budowlana Peka	20.00	20.40	19.40	+0.50%	1.87K	aa.aa	03:05:59
Wittchen SA	25.50	25.65	24.20	+0.39%	11.39K	aa.aa	03:05:59
Enter Air	61.10	62.00	60.10	-1.45%	2.27K	aa.aa	03:05:59
Archicom SA	34.00	34.10	33.10	+0.89%	30.32K	aa.aa	03:05:59
GreenX Metals	1.7990	1.8900	1.7400	-3.23%	1.4M	aa.aa	03:05:59
Playway	279.50	281.50	276.00	-0.53%	184	aa.aa	03:05:59
Scope Fluidics	164.00	165.00	161.20	-0.12%	1.58K	aa.aa	03:05:59
XTPL	101.20	103.60	101.00	-2.13%	424	aa.aa	03:05:59
Molecure	9.65	9.65	9.36	+0.52%	10.26K	aa.aa	03:05:59
ML System	30.95	31.75	29.80	-3.28%	17.45K	aa.aa	03:05:59
Creepy Jar	324.50	336.00	322.50	-1.67%	283	aa.aa	03:05:59
Pure Biologics	19.14	20.15	18.80	-1.75%	21.88K	aa.aa	03:05:59
PCF Group	10.00	10.88	9.50	-7.24%	14.11K	aa.aa	03:05:59
Captor Therapeutics	59.40	60.00	56.80	+0.68%	796	aa.aa	03:05:59
Vercom	119.50	124.50	119.00	-1.24%	4.02K	aa.aa	03:05:59
Shoper	42.90	44.60	42.20	-1.38%	7.19K	aa.aa	03:05:59
Onde	10.38	10.50	10.20	-1.14%	11.84K	aa.aa	03:05:59
Creotech Instruments	153.00	155.00	140.00	-1.29%	5.66K	aa.aa	03:05:59
Bioceltix	76.60	78.00	75.10	-1.79%	2.76K	aa.aa	03:05:59
Murapol	33.40	33.98	32.50	-1.76%	3.71K	aa.aa	03:05:59

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,319.50

0.0

0.00%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,930.70

-18.5

-0.31%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,498.50

+31.5

+0.23%

Dollar Index

106.739

+0.141

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	4.69M
Woodside Energy	24.000	+1.48%	4.14M
ANZ Holdings	32.450	+2.59%	3.90M
Westpac Banking	33.060	+1.91%	3.05M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Xero	172.61	+0.94%	754.78K
CSL	277.01	-2.48%	612.39K

Name	Last	Chg. %	Vol.
Noviqtech	0.056	+180.00%	76.09M
Eden Energy Ltd	0.002	+100.00%	64.35K
Thrive Tribe Technologies	0.002	+100.00%	46.74M
Cyclone Metals	0.030	+57.89%	29.98M
Bentley Capital Ltd	0.017	+54.55%	262.59K
Tambourah Metals	0.03	+50.00%	0.00
Tungsten Mining NL	0.075	+38.89%	273.38K

Name	Last	Chg. %	Vol.
Austchina Holdings	0.001	-50.00%	0.00
Mount Burgess Mining NL	0.001	-33.33%	5.41M
Juno Minerals	0.02	-33.33%	10.00K
Invion Ltd	0.002	-33.33%	3.75M
Peninsula Energy	0.062	-25.90%	118.89M
Arrow Minerals	0.002	-25.00%	9.98M
Resolution Minerals Ltd	0.002	-25.00%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Resolute Mining	0.403	0.00%	0.00
Fortescue Metals	17.730	-1.17%	5.96M
Zip	3.36	+1.51%	9.41M
BHP Group Ltd	40.070	+0.15%	4.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Asseco South Eastern Europe

Astarta Holding NV

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

FORTE SA

INSTAL KRAKÓW SA

Kogeneracja SA

LUBAWA SA

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Grupa Azoty Zaklady Chemiczne Police

Polenergia SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

Voxel SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Mangata

Oponeo.pl SA

Mabion

Tarczynski

Photon

Bloober

Synthaverse

Medicalg

Datawalk

Ailleron

Newag

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

PCF Group

Captor Therapeutics

Vercom

Shoper

Onde