Investing.com - Financial Markets Worldwide

SP 500 Futures - Dec 23

Symbol
Exchange
Currency
ESM3
CMEUSDDelayed
US500
DerivedUSDReal-time
ESc2
CMEUSDDelayed
ESc3
CMEUSDDelayed
4,383.50
+22.50(+0.52%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    4,361
  • Bid/Ask:
    4,380.00/4,392.50
  • Day's Range:
    4,352.50 - 4,387.50
  • Type:Index Future
  • Underlying:SP 500 Futures

SP 500 Futures Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 08/06/2023
4,383.504,364.504,387.504,352.500.67K+0.52%
4,361.004,367.754,390.004,357.751.23K-0.36%
4,376.754,362.004,380.254,359.001.23K+0.21%
4,367.504,376.004,391.004,362.000.56K-0.17%
4,374.754,318.004,383.504,318.001.01K+1.47%
4,311.504,272.004,323.504,261.500.94K+0.88%
4,273.754,301.004,301.004,259.002.81K-0.60%
4,299.504,316.504,328.004,285.000.11K-0.36%
4,315.004,316.254,320.254,308.000.02K0.00%
4,315.004,316.504,316.504,313.750.01K+0.40%
4,297.754,232.254,304.504,227.250.23K+1.30%
4,242.754,225.254,253.004,218.750.94K+0.87%
4,206.254,245.004,245.004,194.750.33K-0.77%
4,238.754,296.504,301.504,236.000.52K-1.09%
4,285.504,273.004,295.254,271.250.49K+0.03%
4,284.254,300.004,307.504,273.250.54K-0.16%
4,291.254,243.254,294.004,243.000.23K+1.02%
4,248.004,202.504,255.004,200.750.41K+1.20%
4,197.754,218.004,218.004,200.000.21K-0.64%
4,224.754,204.254,228.754,199.500.44K+0.30%
4,212.254,219.004,231.504,186.000.92K-0.11%
4,216.754,226.504,237.504,198.750.09K-0.21%
4,225.504,210.754,233.754,187.000.15K+0.41%
4,208.254,212.004,215.254,210.000.12K-0.44%
4,227.004,220.754,225.504,217.000.07K+0.10%
Highest: 4,391.00Lowest: 4,186.00Difference: 205.00Average: 4,279.40Change %: 3.81
  • q
    0
    • 500
      0
      • how to invest,do you have any idea? plz help me
        0
        • Hello guys, I'm making money from the comfort of home with a minimum start of $ 500, I'm earning $ 5000 weekly, thanks to Mr Lennart Antero on his f̺͆a̺͆c̺͆e̺͆ b̺͆o̺͆o̺͆k̺͆ trading platform.
          5
          • Just dump to 3600 already god damn
            0
            • please
              0
              • I want markets to crash. I am short the major indices and have some dry powder awaiting deployment. Please pray for me and the crash I so desire.
                4
                • hahahaha no chance
                  2
                • RECKON YOU ARE LOOKING FINE YOUNG FELLA!!
                  0
              • extremely rough week for me on both S&P500 and DAX .... such a disaster on these markets. how newses are hitting on these movements ... .?? i'm convinced that newses are not the issue here it's just the setup to get away with billions.
                0
                • Fed and central banks don't have the guts to fight inflation and when the markets realise this up up and away as per crypto and property. Not advice :)
                  4
                  • you're absolutely right. what difference will a ~ 1.25% rate hike in total do to the nominal rate of inflation, let alone real inflation in excess of 10%. LOL
                    0