Investing.com - Financial Markets Worldwide

US 30 Cash (US30)

Symbol
Exchange
Currency
1YMM3
CMEUSDDelayed
US30
DerivedUSDReal-time
YMc2
CMEUSDDelayed
YMc3
CMEUSDDelayed
32,414.5
+177.0(+0.55%)
-Real-time Data.
Currency in USD
  • Open:
    32,276.5
  • Day's Range:
    32,221.0 - 32,442.5
  • 52 wk Range:
    28,589.5 - 35,495.8

US 30 Cash Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
32,415.532,406.532,442.532,221.0+0.03%
32,406.532,276.532,426.032,268.5+0.37%
32,286.032,153.732,286.031,738.0+0.41%
32,153.632,082.232,509.831,862.8+0.20%
32,088.132,549.832,767.032,018.2-1.42%
32,550.832,235.432,605.832,219.9+0.98%
32,234.932,038.532,282.031,441.0+0.61%
32,040.531,924.332,052.431,886.8+0.66%
31,831.232,232.332,340.031,727.8-1.24%
32,232.331,824.232,279.931,566.5+1.28%
31,825.732,124.732,194.031,428.3-0.93%
32,123.231,864.532,301.431,798.0+0.82%
31,861.032,175.032,353.031,522.5-0.99%
32,179.031,950.032,335.831,842.0+0.56%
32,000.232,192.332,423.231,783.9-0.60%
32,191.832,786.132,983.532,170.1-1.82%
32,787.632,873.032,923.032,614.9-0.26%
32,872.533,448.233,499.532,837.1-1.72%
33,449.233,354.033,575.433,342.0+0.29%
33,351.533,372.033,372.033,337.0-0.12%
33,392.532,959.833,409.032,933.3+1.31%
32,959.832,813.733,084.432,608.2+0.45%
32,812.732,580.632,828.732,499.4+0.72%
32,579.132,910.232,994.432,570.6-1.01%
32,910.232,820.033,191.532,777.0+0.27%
Highest: 33,575.4Lowest: 31,428.3Difference: 2,147.1Average: 32,461.4Change %: -1.2
  • I never believe after l lost several times in trading, but decided to give a last trial and am earning $10,500 weekly with the help of the above trader🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋🌋
    0
    • Neelakanth mishra of credit suisse resigns
      0
      • 28000 possible if credit suisse also collapse and shuts
        0
        • Credit suisse bank in great trouble..30400 coming
          0
          • Dow ready to break 33000 level 🚀🔥🚀🔥🚀
            0
            • DOW Rally started 33770 target
              1
              • DOW any time huge recovery
                2
                • uptrend started in DOW
                  1
                  • DOW DOWN TREND STARTED
                    1
                    • Today it self
                      0