Unlisted Public Company Market (UPCOMI)

Hanoi

Currency in VND

98.62

-0.34(-0.34%)

Closed28/03

Day's Range

98.35

99.20

52 wk Range

86.62

101.75

Unlisted Public Company Market Constituents

Real-time streaming quotes of the Unlisted Public Company Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
VAM	8,800	8,900	8,700	-1.12%	27.8K	aa.aa	28/03
APP	6,500.0	7,000.0	6,400.0	-7.14%	38.2K	aa.aa	28/03
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	1,700	1,900	1,700	-10.53%	1.9K	aa.aa	28/03
Bac Lieu Fis	3,600.0	3,600.0	3,500.0	+2.86%	9.2K	aa.aa	28/03
Hanoi CTBT JSC	43,600	45,900	43,600	-2.90%	12.81K	aa.aa	28/03
Bac Viet Steel	2,300	2,400	2,300	0.00%	47.7K	aa.aa	28/03
Engineering Construction JSC No492	4,000.0	4,100.0	3,900.0	0.00%	25.72K	aa.aa	28/03
Can Tho Mineral	46,900	46,900	45,000	0.00%	400	aa.aa	28/03
Const and Infra Dev	26,000	29,900	26,000	+6.56%	402	aa.aa	27/03
CMISTONE Viet Nam	800	800	800	-11.11%	200	aa.aa	28/03
JSCono6	10,100.0	10,100.0	9,000.0	+14.77%	306	aa.aa	26/03
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	4,500	4,500	4,500	0.00%	0	aa.aa	02/12
Dai Chau JSC	1,100	1,200	1,000	0.00%	735.41K	aa.aa	28/03
DIC DONG TIEN	4,500.0	4,500.0	4,400.0	+2.27%	5.3K	aa.aa	28/03
DaLat Real Estate	22,000	22,000	22,000	0.00%	0	aa.aa	24/01
DANAMECO MEDIC	8,800.0	8,800.0	8,800.0	+4.76%	106	aa.aa	28/03
Da Nang Plastic JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	10/03
EFI	1,800	2,300	1,800	+5.88%	16.3K	aa.aa	28/03
GiaiPhong Motor	1,800	1,900	1,800	+5.88%	20.5K	aa.aa	28/03
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,600.00	1,700.00	1,500.00	-5.88%	160.74K	aa.aa	28/03
Yen Hung Construction Ceramic JSC	13,500.0	13,500.0	13,500.0	+1.50%	500	aa.aa	28/03
Hanoimilk JSC	9,000.0	9,000.0	9,000.0	0.00%	254.63K	aa.aa	28/03
PP Pack Making	20,000	20,000	20,000	0.00%	0	aa.aa	18/03
Hai Phong Securities JSC	10,100	10,500	9,700	-0.98%	850	aa.aa	28/03
Hoaphat Textbook Printing JSC	3,200.0	3,200.0	3,200.0	-13.51%	463.07K	aa.aa	28/03
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	5,400.0	5,400.0	5,400.0	0.00%	105	aa.aa	24/03
LILAMA 45.3 JS	3,100.0	3,100.0	3,100.0	-11.43%	100	aa.aa	28/03
Lilama 45.4	500	500	500	0.00%	1.5K	aa.aa	28/03
LILAMA 69-1	1,300.0	1,300.0	1,300.0	-7.14%	300	aa.aa	28/03
LILAMA 69-2 CO	3,200.0	3,200.0	2,900.0	+6.67%	1.7K	aa.aa	28/03
LICOGI 16.6 JS	600.0	600.0	500.0	0.00%	47.7K	aa.aa	28/03
Lilama 3	3,400	3,400	3,400	0.00%	0	aa.aa	21/02
LILAMA 7	2,800.0	3,300.0	2,800.0	-3.45%	300	aa.aa	28/03
Lilama 5 JSC	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	14/03
Low Current - Telecom JSC	2,300	2,400	2,200	+4.55%	18.2K	aa.aa	28/03
Luong Tai Investment Construction JSC	600.0	600.0	600.0	0.00%	200	aa.aa	28/03
Song Da Mechanical Assembling JSC	4,700.00	4,800.00	4,200.00	-4.08%	34.27K	aa.aa	28/03
Ngo Quyen Processing Export JSC	2,000.0	2,000.0	2,000.0	0.00%	0	aa.aa	14/02
PTC	5,400.0	5,400.0	5,400.0	+5.88%	21.7K	aa.aa	28/03
Petroleum Dong Do	2,500	2,500	2,400	0.00%	2.6K	aa.aa	28/03
HONGHA VIETNAM	6,200	6,200	6,200	0.00%	0	aa.aa	13/12
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	3,600	3,600	3,400	+2.86%	121K	aa.aa	28/03
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,700.0	2,800.0	2,600.0	+8.00%	30.2K	aa.aa	28/03
Viet Property Investment JSC	4,200.00	4,200.00	3,800.00	+5.00%	191.1K	aa.aa	28/03
Ha Noi PVR Investment JSC	1,200	1,200	1,100	0.00%	11.5K	aa.aa	28/03
Vinaconex 39 JSC	1,400	1,400	1,300	-6.67%	25.1K	aa.aa	28/03
PVC	1,800.00	1,900.00	1,700.00	0.00%	690.34K	aa.aa	28/03
PetroVietnam Nghe An Invest	1,000	1,000	1,000	0.00%	300	aa.aa	28/03
Quangnam Post Telecoms	11,500	11,500	11,500	0.00%	0	aa.aa	19/03
Quang Ninh Construction and Cement JSC	6,300.00	6,300.00	6,200.00	0.00%	13.3K	aa.aa	28/03
Song Da No 12	2,000	2,000	2,000	0.00%	0	aa.aa	27/12
Song Da 7.04 JSC	16,300.0	16,300.0	16,300.0	+0.62%	100	aa.aa	27/03
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	33,000	33,000	33,000	0.00%	0	aa.aa	05/03
Sai Son Cement JSC	3,900	3,900	3,900	0.00%	40.8K	aa.aa	28/03
SONGDA CAO CUO	28,900.0	29,100.0	28,900.0	-1.37%	19K	aa.aa	28/03
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	5,100.0	5,500.0	5,100.0	-3.77%	200	aa.aa	28/03
SONG DA 4	2,900.0	2,900.0	2,900.0	0.00%	5K	aa.aa	28/03
Song Da N0. 6 JSC	3,400.0	3,400.0	3,300.0	0.00%	5.2K	aa.aa	28/03
Song Da 7	2,900	2,900	2,900	0.00%	7.05K	aa.aa	28/03
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,500	1,600	1,500	0.00%	10.2K	aa.aa	28/03
SDP JSC	1,000	1,100	900	0.00%	2.8K	aa.aa	28/03
Song Da N0 10. JSC	5,600.0	6,100.0	5,600.0	-1.75%	43.8K	aa.aa	28/03
Song Da Yaly Cement	1,700	1,700	1,700	0.00%	200	aa.aa	21/03
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	7,300	7,500	7,200	-6.41%	5.4K	aa.aa	28/03
Sai Gon Quy Nhon	12,200	12,200	12,200	0.00%	0	aa.aa	13/03
Sara Group	2,000	2,100	2,000	-4.76%	141.22K	aa.aa	28/03
Seagull Shipping	24,200	26,000	23,400	-6.92%	108.47K	aa.aa	28/03
National Export Import 1	3,600	3,600	3,600	0.00%	100	aa.aa	21/03
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	0.00%	0	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	11,400	11,400	11,400	0.00%	0	aa.aa	20/03
Construction No5 JSC	700	700	700	0.00%	1.1K	aa.aa	28/03
VINACONEX ITC	33,100.0	33,100.0	33,100.0	0.00%	9.53K	aa.aa	28/03
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	2,100.00	2,100.00	2,100.00	0.00%	1.3K	aa.aa	28/03
Transport Chartering	11,300	11,500	11,300	-1.74%	4.6K	aa.aa	28/03
Thanh Dat Investment	22,700	23,000	22,700	-0.87%	242.85K	aa.aa	27/03
VKC	800.0	900.0	800.0	-11.11%	1.34M	aa.aa	28/03
Viet Nam Power Investment	1,600	1,600	1,600	0.00%	0	aa.aa	14/03
Thanglong JSC	9,100.0	9,100.0	9,100.0	+13.75%	100	aa.aa	28/03
Viglacera Tu Son Ceramic	12,700.0	12,700.0	11,000.0	-1.55%	1.9K	aa.aa	28/03
VXB	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	21/02
Yenbai Cement	16,700	16,700	13,400	+3.73%	400	aa.aa	28/03
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	600.00	800.00	600.00	-25.00%	802.96K	aa.aa	28/03
Ha Noi Kinh Bac Agriculture Food	600.00	600.00	500.00	0.00%	22.5K	aa.aa	28/03
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	28,200	28,200	27,900	-0.35%	4.5K	aa.aa	28/03
An Giang Centrifugal Concrete JSC	37,900	37,900	36,600	-0.79%	5.1K	aa.aa	28/03
A Cuong Mineral Group JSC	700.00	700.00	500.00	0.00%	1.29M	aa.aa	28/03
Angiang Fisheries Import & Export	2,000.0	2,100.0	2,000.0	-4.76%	3.5K	aa.aa	28/03
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	0.00%	0	aa.aa	08/03
An Phu Irradiation JSC	8,500.0	8,500.0	8,400.0	-3.41%	9.2K	aa.aa	28/03
NTACO	500	600	400	0.00%	127.6K	aa.aa	28/03
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	10,000	10,000	9,500	-3.85%	2.2K	aa.aa	28/03
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	15,300	15,300	15,300	0.00%	100	aa.aa	28/03
Century 21	16,000	16,000	16,000	-6.43%	300	aa.aa	27/03
Cadovimex Seafood Import Export	600	600	400	0.00%	94.22K	aa.aa	28/03
Consultancy Design Urban	1,900	1,900	1,800	0.00%	71.93K	aa.aa	28/03
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	38,900	39,000	38,900	-2.51%	600	aa.aa	28/03
Project 3 Construction Investment	7,400	7,400	7,400	-13.95%	100	aa.aa	28/03
Chang Yih Ceramic	2,500	2,500	2,500	0.00%	0	aa.aa	13/12
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	35,000	35,000	30,500	+13.27%	400	aa.aa	28/03
Danang Pharmaceutical Medical Equip	7,700	7,700	7,700	+1.32%	107	aa.aa	28/03
DAP VINACHEM JSC	19,800	20,300	19,600	-0.50%	2.35M	aa.aa	28/03
DIC Investment and Trading JSC	1,100.0	1,200.0	1,100.0	-8.33%	264.11K	aa.aa	28/03
Da Nang Logistics JSC	24,700	24,700	24,700	0.00%	0	aa.aa	12/03
Lang Son Tourism and Import Export	13,000	13,000	13,000	0.00%	0	aa.aa	14/02
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	30,500	30,900	30,500	-0.97%	13.4K	aa.aa	28/03
Huong Son Hydro Power JSC	27,000	27,000	27,000	0.00%	1K	aa.aa	28/03
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	35,900	36,000	35,800	+1.13%	300	aa.aa	28/03
HIPT Group JSC	13,200	13,600	13,200	-5.71%	1.12K	aa.aa	28/03
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	6,800.0	6,900.0	6,600.0	0.00%	1.1M	aa.aa	28/03
Dak Doa Hydropower JSC	20,800	21,000	20,800	-1.89%	1.5K	aa.aa	28/03
Hai Phong Paint JSC	89,900	90,000	87,000	+1.01%	1.4K	aa.aa	28/03
General Materials Biochemistry Fert	1,500	1,500	1,400	+7.14%	4.23K	aa.aa	28/03
HUD3 Investment and Construction	3,700.0	3,800.0	3,700.0	0.00%	500	aa.aa	28/03
HVA Investment JSC	16,700.00	18,000.00	16,600.00	-3.47%	73.6K	aa.aa	28/03
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	3,300	3,400	3,200	0.00%	15.51K	aa.aa	28/03
No 4 Printing JSC	66,200	66,200	66,200	0.00%	0	aa.aa	13/03
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	1,900.00	2,000.00	1,900.00	-5.00%	49.3K	aa.aa	28/03
MT Gas JSC	9,700	9,700	9,700	0.00%	0	aa.aa	19/03
Ha Dong Environment Public Service	18,000	18,500	18,000	+2.86%	300	aa.aa	28/03
Medipharco Tenamyd Central Pharmace	15,000	15,000	15,000	-3.23%	24.4K	aa.aa	28/03
Nam Duoc JSC	141,700	141,700	141,700	0.00%	0	aa.aa	18/03
Oriental Shipping Trading JSC	1,100	1,200	1,100	-8.33%	6.8K	aa.aa	28/03
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	19,000	19,000	19,000	0.00%	100	aa.aa	27/03
Port of Hai Phong JSC	43,600.0	44,800.0	43,500.0	-2.24%	166.88K	aa.aa	28/03
Phu Hoa Tan Water Supply	23,300	23,800	23,300	0.00%	0	aa.aa	13/03
Vung Ang Petroleum JSC	8,200	8,200	8,200	0.00%	1K	aa.aa	28/03
Procimex Vietnam JSC	5,900	5,900	5,900	-13.24%	102	aa.aa	28/03
Sao Mai Ben Dinh Petroleum Investme	5,000	5,000	4,900	0.00%	32.91K	aa.aa	28/03
Phu Son Livestock JSC	14,600	14,600	14,600	0.00%	110	aa.aa	28/03
Dinh Vu Petroleum Service Port JSC	15,600	16,000	13,800	-5.45%	11.2K	aa.aa	28/03
Indochina Petroleum Transportation	11,500	11,500	11,500	-14.81%	4.1K	aa.aa	28/03
Petroleum Industrial and Civil Cons	2,100.0	2,100.0	2,000.0	+5.00%	3.1K	aa.aa	28/03
Long Son Petroleum Industrial Zone Investment JSC	14,600	14,900	14,500	-0.68%	174.52K	aa.aa	28/03
Mientrung Petroleum Construction	600	600	500	0.00%	7.1K	aa.aa	28/03
Petroleum Pipeline Tank Construction JSC	2,700.00	2,800.00	2,700.00	0.00%	13.8K	aa.aa	28/03
Rubber Real Estate Construction	1,700	1,700	1,700	-10.53%	6.2K	aa.aa	28/03
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	41,400	41,500	41,100	-0.24%	11.56K	aa.aa	28/03
Sacombank Securities JSC	5,100	5,200	5,100	-1.92%	532.48K	aa.aa	28/03
Chuong Duong Beverages JSC	16,500.0	16,500.0	16,500.0	+7.14%	2K	aa.aa	28/03
Song Da 3 JSC	5,600	6,000	5,600	-1.75%	800	aa.aa	28/03
Song Da No 25 JSC	3,100	3,100	3,100	0.00%	0	aa.aa	02/12
Mechanical Engineering Metallurgy	20,200	20,200	20,200	0.00%	100	aa.aa	25/03
Sai Gon Water Infrastructure Corp	23,500.0	23,500.0	23,000.0	-9.62%	1.7K	aa.aa	27/03
Nam Can Seaproducts Import Export	19,700	19,700	19,700	0.00%	100	aa.aa	27/03
Hanoi Seaproducts Import Export	10,600	10,600	10,600	0.00%	0	aa.aa	11/03
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,000	1,000	1,000	-9.09%	5.6K	aa.aa	28/03
Dong Anh Electrical Equipment Manuf	93,600	93,600	93,600	+5.76%	103	aa.aa	25/03
Truong Phu JSC	5,700	5,700	5,700	+14.00%	8.37K	aa.aa	28/03
Telecommunications Industry Electro	3,100	3,200	3,100	-13.89%	1K	aa.aa	28/03
Thai Nguyen Iron	6,200	6,400	6,200	-1.59%	35.8K	aa.aa	28/03
Hydraulics Construction No4	7,300	7,300	7,300	0.00%	0	aa.aa	14/03
Viglacera Thang Long JSC	15,000	15,000	15,000	0.00%	100	aa.aa	25/03
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	11,600	11,600	11,600	-0.85%	100	aa.aa	27/03
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	25,200	25,300	24,800	+0.80%	45K	aa.aa	28/03
Urban Development and Construction	4,100.0	4,200.0	4,000.0	0.00%	27.6K	aa.aa	28/03
Becamex Urban Development JSC	8,600	8,600	8,500	0.00%	10.3K	aa.aa	28/03
Vietnam Construction JSC No 11	500	600	500	-16.67%	6.89K	aa.aa	28/03
Binh Tay Steel Wire Netting	20,000	20,000	20,000	+6.95%	1.25K	aa.aa	25/03
Meca Vneco Investment Electricity	6,200	6,200	6,200	-7.46%	450	aa.aa	28/03
Vinafco JSC	88,500	88,500	88,500	+14.94%	100	aa.aa	26/03
Viet Trung Nam Investment Development JSC	1,800	1,900	1,800	-5.26%	230.4K	aa.aa	28/03
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1,100	1,200	1,100	0.00%	2.1K	aa.aa	28/03
Vinaship	21,000	21,200	21,000	-0.94%	3.68K	aa.aa	28/03
Viet Nhat Seafood	1,300	1,300	1,200	0.00%	136.43K	aa.aa	28/03
South Vietnam Container Shipping	2,100	2,300	2,100	+5.00%	1.22K	aa.aa	28/03
Vietnam Sea Transport and Charterin	3,400	3,500	3,300	+6.25%	94.58K	aa.aa	28/03
Vitaly JSC	3,600	3,600	3,500	0.00%	1.5K	aa.aa	28/03
Textile Garment Import Export	8,600	8,600	8,600	0.00%	0	aa.aa	03/01
Multi Modal Transport Holding Co	8,100	8,100	8,000	0.00%	0	aa.aa	14/03
Western Sai Gon Beer JSC	61,500	61,500	59,600	+0.99%	300	aa.aa	28/03
Hanoi Soap JSC	9,200	9,200	9,200	-1.08%	5K	aa.aa	28/03
Enlie Pharmaceutical JSC	11,200	11,200	11,200	0.00%	0	aa.aa	18/02
Vinh Phuc Textile Investment JSC	500	600	500	-16.67%	4.4K	aa.aa	28/03
Viet Nam Plastic Corp	11,900	12,200	11,900	-1.65%	2.3K	aa.aa	28/03
HuuNghi Food JSC	50,700	50,700	48,000	0.00%	5.61K	aa.aa	24/03
National Day Pharmaceutic HCM City	16,000	16,000	16,000	0.00%	0	aa.aa	14/03
Cao Bang Mineral and Metallurgical	16,000	17,800	15,900	-8.57%	92.43K	aa.aa	28/03
Vinacomin Investment, Trading And Service JSC	5,100	5,100	4,900	+2.00%	48.5K	aa.aa	28/03
Vietnam Exhibition Fair Centre JSC	185,000	185,900	183,000	+0.16%	7.23K	aa.aa	28/03
MPT JSC	600.00	600.00	600.00	0.00%	61.13K	aa.aa	28/03
Viet Nam Steel	8,400	8,600	8,400	-2.33%	180.86K	aa.aa	28/03
Dong Nai Water	33,300	33,300	32,100	+0.30%	5K	aa.aa	28/03
VietTien Garment	47,000	48,100	47,000	-2.29%	3.1K	aa.aa	28/03
Dong Nai Roofsheet	600	700	500	0.00%	920	aa.aa	28/03
Newway Transport	8,000	8,000	8,000	0.00%	100	aa.aa	24/03
Phu Nhuan Trading	17,600	17,600	17,600	0.00%	0	aa.aa	02/12
Saigon Port	29,900	30,800	29,800	-2.29%	114.06K	aa.aa	28/03
Housing Development Investment HUD2 JSC	18,600	18,800	18,100	+4.49%	19.9K	aa.aa	28/03
Tu Liem Urban Environment Service JSC	6,200	6,200	5,800	-1.59%	7.7K	aa.aa	28/03
Sai Gon Plastic JSC	12,800	12,800	12,800	0.00%	0	aa.aa	14/03
Consultant and Inspection	51,500	51,500	51,500	0.00%	0	aa.aa	03/03
Vinacomin Mining Geo	15,100	16,200	14,000	-5.63%	90.24K	aa.aa	28/03
Posts and Telecom Material	16,000	16,000	16,000	0.00%	504	aa.aa	27/03
Viettronics Bien	11,900	11,900	11,900	0.00%	0	aa.aa	17/03
Viet Nam Books	13,800	14,000	13,700	0.00%	149.7K	aa.aa	28/03
An Truong An	2,900.00	3,000.00	2,900.00	-3.33%	8.7K	aa.aa	28/03
Sai Gon Phu Tho Beer	10,400	10,400	10,400	+4.00%	100	aa.aa	28/03
Railway Transport	18,200	18,200	18,200	0.00%	0	aa.aa	13/03
Vnsteel Hanoi Steel	13,800	14,300	13,800	0.00%	0	aa.aa	28/02
Viet Nam Vegetable Oils	16,000	16,500	16,000	-3.03%	44.7K	aa.aa	28/03
Bien Hoa Building Materials	42,200	43,300	42,200	-0.24%	28.5K	aa.aa	28/03
Hai Phong Thermal Power	12,700	12,900	12,700	-0.78%	34.5K	aa.aa	28/03
Lilama 69-3	6,500	6,600	6,500	+1.56%	4.1K	aa.aa	27/03
Saigon Traffic Construction	10,400	10,400	10,400	-3.70%	2.1K	aa.aa	28/03
Lilama 45.1	3,600	3,700	3,600	-2.70%	6.5K	aa.aa	28/03
Phu Bai Spinning Mill	13,800	13,800	13,800	0.00%	200	aa.aa	21/03
Central Pharmaceutical N3	13,200	15,200	13,200	-0.75%	200	aa.aa	24/03
Vissan	18,500	18,500	18,500	+1.09%	100	aa.aa	28/03
Dong Nai Material	9,400	9,400	9,400	0.00%	0	aa.aa	13/03
Airports Corporation of Viet Nam	100,100	102,600	100,000	-1.86%	170.24K	aa.aa	28/03
Saigon Passenger Transport JSC	12,500	12,500	12,500	0.00%	100	aa.aa	28/03
Song Da Water Investment JSC	31,900	32,000	31,900	-0.31%	900	aa.aa	27/03
An Giang Agriculture and Foods	7,200	7,400	7,000	+1.41%	80.6K	aa.aa	28/03
Cholimex Food	320,000	350,000	310,000	+3.23%	301	aa.aa	25/03
Hanoi Entertainment Services	18,200	18,200	18,200	0.00%	200	aa.aa	21/03
Hanoi Water Supply 2	15,500	15,500	15,500	0.00%	100	aa.aa	27/03
Railway Construction	22,000	22,000	21,000	0.00%	824	aa.aa	28/03
Dong Nai	10,000	10,000	10,000	0.00%	200	aa.aa	27/03
Hydraulic Engineering II	62,000	62,000	62,000	-3.13%	700	aa.aa	27/03
Hanel Plastics	17,100	17,100	17,100	0.00%	0	aa.aa	13/02
Nam Tan Uyen	234,200	234,200	230,400	+0.73%	17.6K	aa.aa	28/03
Petrovietnam Machinery Tech	16,200	16,200	16,000	+0.62%	6.2K	aa.aa	28/03
Quang Ngai Sugar	47,800	48,000	47,300	-0.21%	556.8K	aa.aa	28/03
Sonadezi Environment	12,100	12,100	12,000	-0.82%	7.11K	aa.aa	28/03
VCP Power Construction JSC	26,400	26,500	26,200	-0.38%	35.8K	aa.aa	28/03
Vina Printing and Trading	17,100	17,100	17,100	+6.88%	1.1K	aa.aa	28/03
An Giang Fruit-Vegetables	23,000	23,000	23,000	0.00%	3.4K	aa.aa	28/03
36 Corp	6,500	6,600	6,400	0.00%	66.55K	aa.aa	28/03
Mitraco Livestock	23,800	24,800	23,800	-0.42%	17.11K	aa.aa	28/03
Saigon Nghetinh Beer	7,200	7,200	6,700	0.00%	0	aa.aa	19/03
Viet Nam Seaproducts	40,600	40,800	40,000	+3.05%	9.3K	aa.aa	28/03
Thi Nai Port	25,500	25,500	25,500	0.00%	1K	aa.aa	26/03
Binh Duong PP Pack	19,000	19,000	19,000	0.00%	0	aa.aa	06/03
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	8,100	8,100	8,100	+12.50%	100	aa.aa	28/03
Hoa Viet	6,300	6,300	6,300	-5.97%	100	aa.aa	28/03
Ha Noi Transport Station	12,100	12,100	12,100	-5.47%	100	aa.aa	27/03
HPT Vietnam	22,100	22,100	22,100	0.00%	500	aa.aa	28/03
HUD4 Investment	13,700	13,800	13,500	-1.44%	49.3K	aa.aa	28/03
IDICO	74,000	74,800	73,700	+1.37%	6K	aa.aa	28/03
Interfood Shareholding	26,000	26,300	26,000	0.00%	4.93K	aa.aa	28/03
Aviation Printing	15,500	15,600	15,500	0.00%	0	aa.aa	18/03
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	26,900	26,900	26,900	-0.37%	400	aa.aa	27/03
Tan Cang Song	39,400	39,400	39,300	0.00%	700	aa.aa	28/03
Khanh Hoa Power Centrifugal	12,000	12,000	12,000	-9.09%	100	aa.aa	28/03
Thang Long Metal Wares	18,700	18,800	18,700	0.00%	200	aa.aa	24/03
Long Khanh Water Supply	46,400	47,500	43,300	+0.87%	900	aa.aa	28/03
Industrial Construction	9,400	9,400	9,000	+14.63%	7.5K	aa.aa	27/03
Vietnam KIP JSC	13,200	13,200	13,100	0.00%	0	aa.aa	12/03
Masan Consumer	144,300	147,000	144,000	+0.21%	102.52K	aa.aa	28/03
Masan Resources	19,300	19,700	19,100	-2.03%	1.16M	aa.aa	28/03
Hatinh Minerals Trading	18,500	20,200	17,900	-2.63%	38.13K	aa.aa	28/03
Noi Bai Catering	25,900	26,000	24,800	-0.38%	30.7K	aa.aa	28/03
North Electrictiy No2	40,500	40,500	40,500	+2.79%	400	aa.aa	27/03
Ninh Thuan Water	69,900	69,900	69,900	+4.95%	200	aa.aa	28/03
Petrolimex Equipment	49,700	49,700	49,700	+13.47%	103	aa.aa	28/03
Telvina Vietnam	7,500	7,500	7,500	0.00%	0	aa.aa	25/02
Phu Nhuan Tech	5,700	5,700	5,700	-14.93%	100	aa.aa	27/03
PTSC Offshore	24,000	24,000	22,600	+4.35%	202	aa.aa	27/03
Petrolimex Hatay	11,000	11,000	11,000	0.00%	0	aa.aa	26/02
PV Oil Lube	6,100	6,200	6,100	0.00%	6.4K	aa.aa	28/03
Que Phong Hydropower	30,500	30,500	30,500	-0.33%	500	aa.aa	26/03
Quy Nhon New Port	27,200	27,200	27,200	+4.62%	201	aa.aa	27/03
Tan Bien Rubber	38,600	40,100	38,300	+2.93%	4.81K	aa.aa	28/03
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	18,100	18,100	17,100	-3.21%	3.1K	aa.aa	28/03
SongHong	2,400	2,400	2,400	+4.35%	100	aa.aa	28/03
Saigon Co.op	15,100	16,000	15,100	-5.63%	2.6K	aa.aa	28/03
Supan 2 Hydropower	24,100	24,100	24,100	-1.23%	2.9K	aa.aa	28/03
DaNang Seaproducts	8,000	8,000	8,000	0.00%	0	aa.aa	11/03
Saigon Seaproducts	1,700	1,900	1,700	-5.56%	3.3K	aa.aa	28/03
Southern Waterborne	35,500	35,500	34,600	-0.56%	13.73K	aa.aa	28/03
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Thu Duc Steel	10,100	10,400	10,100	-0.98%	2.8K	aa.aa	28/03
Top One Allot	1,000	1,100	900	0.00%	63.41K	aa.aa	28/03
Sai Gon Transport	44,000	44,000	44,000	-15.22%	100	aa.aa	27/03
Tracimexco Supply Chains	31,700	31,700	31,700	-0.63%	500	aa.aa	26/03
Thanh Tri Garment	13,900	15,500	13,900	-6.71%	1.9K	aa.aa	28/03
N0 25 Central Pharmaceutical JSC	9,900	9,900	9,900	+2.06%	141	aa.aa	28/03
Vietnam National Textile	13,200	13,400	13,100	-1.49%	541.13K	aa.aa	28/03
Vietnam Foreign Trade	16,100	16,100	16,100	0.00%	136	aa.aa	27/03
Vietnam Livestock	17,400	17,600	17,400	-1.69%	154.89K	aa.aa	28/03
VIMC Logistics JSC	10,900	11,000	10,800	0.00%	25.1K	aa.aa	28/03
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	13,500	14,300	13,500	+0.75%	2K	aa.aa	28/03
VP Petrochemical	3,200	3,200	3,200	0.00%	3K	aa.aa	21/03
Viet Nam Rubber	24,100	25,000	24,000	-2.82%	31.6K	aa.aa	28/03
Ba Ria Vung Tau	9,700	9,700	9,700	-5.83%	100	aa.aa	28/03
Vietnam Water Sanitation	19,600	19,600	19,600	0.00%	0	aa.aa	13/01
Xuan Hoa Vietnam	22,000	22,000	22,000	0.00%	0	aa.aa	11/03
Industrial Construction	31,000	31,000	31,000	+14.81%	100	aa.aa	28/03
MDF VRG Quang Tri Wood	6,800	6,800	6,800	0.00%	700	aa.aa	25/03
Noi Bai Airport Services	38,000	38,000	37,600	-9.52%	700	aa.aa	27/03
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Power Engineering	12,000	12,000	12,000	0.00%	1K	aa.aa	27/03
Sai Gon Port Stevedoring	15,900	15,900	15,500	+1.92%	4.3K	aa.aa	28/03
Saigon-Baclieu Beer	6,500	6,500	6,500	+1.56%	200	aa.aa	25/03
Tan Hoa Water Supply	13,000	13,000	13,000	-0.76%	400	aa.aa	27/03
Tan Mai General Wood	34,000	34,000	34,000	0.00%	0	aa.aa	20/03
AMECC Mechanical	8,500	8,600	8,300	0.00%	367.68K	aa.aa	28/03
Phu Tho Cement	3,300	3,700	3,300	0.00%	200	aa.aa	28/03
Thongnhat Flat	4,400	4,400	4,300	+2.33%	58.21K	aa.aa	28/03
Union of Survey	11,300	11,300	11,300	0.00%	0	aa.aa	24/01
YenBinh Cement	14,600	14,600	14,600	-14.62%	101	aa.aa	28/03
Vinh Ha Food	19,500	19,500	19,500	0.00%	0	aa.aa	23/01
Vung Tau Intourco	3,300	3,300	2,900	0.00%	604	aa.aa	28/03
Vinacomin Quacontrol	14,000	14,000	14,000	+2.19%	100	aa.aa	28/03
Duc Quan Invest	800.00	800.00	600.00	0.00%	77.16K	aa.aa	28/03
Tam Duc Cardiology	69,000	69,100	69,000	-0.14%	300	aa.aa	28/03
Electrical Mechanical Equipment	28,000	28,000	28,000	0.00%	0	aa.aa	03/12
Dong Nai Brick and Tile	33,000	33,000	33,000	0.00%	100	aa.aa	26/03
One World Services	3,000	3,000	3,000	0.00%	0	aa.aa	07/03
Petrovietnam Oil Nam Dinh	6,300	6,500	6,300	-3.08%	900	aa.aa	27/03
SaoBacDau Tech	7,900	7,900	7,900	0.00%	6.1K	aa.aa	28/03
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	21,500	21,500	21,500	0.00%	1.2K	aa.aa	28/03
Cho Lon Investment	17,800	18,200	17,700	-1.11%	90.4K	aa.aa	28/03
EVN Intl	23,400	23,400	23,300	-0.43%	4K	aa.aa	28/03
Halong Beer Beverage	347,300	347,300	302,000	+15.00%	200	aa.aa	28/03
Haiphong Port Tugboat	17,000	18,400	17,000	+2.41%	200	aa.aa	28/03
Thuduc Centrifugal	19,400	19,400	19,400	+7.78%	100	aa.aa	28/03
Ben Thanh Tourist	13,500	13,500	11,900	0.00%	486.2K	aa.aa	26/03
Ho Chi Minh City Food	6,400	6,400	6,400	+1.59%	210	aa.aa	28/03
Ha Noi Hai Phong Beer	6,200	6,200	6,200	+14.81%	200	aa.aa	28/03
Bao Loc Supply Sewerage	10,500	10,500	10,500	0.00%	0	aa.aa	05/12
Hai Phong Cua Cam	45,500	45,500	45,500	0.00%	0	aa.aa	25/02
Dong Anh Licogi	25,000	25,700	25,000	-3.10%	4.3K	aa.aa	28/03
CNT Corp	13,400	13,400	13,300	-0.74%	1.17K	aa.aa	28/03
DongDo Marine	2,500	2,500	2,500	+4.17%	100	aa.aa	28/03
Dona Transportation	5,400	5,500	5,300	0.00%	122.3K	aa.aa	28/03
Dongnai Pharma	20,000	20,000	19,200	+3.09%	851.1K	aa.aa	27/03
Hai Phong Port Trading	10,300	12,900	10,300	-11.97%	355	aa.aa	28/03
Electricity Investment Service Trade JSC	2,300	2,400	2,300	-4.17%	14.9K	aa.aa	28/03
Binh Long Rubber Industrial	47,000	47,200	46,100	+0.21%	8.3K	aa.aa	28/03
Nha Trang Urban	10,000	10,000	10,000	0.00%	100	aa.aa	27/03
Special Aquatic	15,700	17,200	15,600	+0.64%	700	aa.aa	28/03
VMG Media	11,500	12,000	11,400	-1.71%	14.61K	aa.aa	28/03
Sai Gon Export Foodstuffs	86,400	86,400	86,400	-0.69%	100	aa.aa	28/03
Armephaco	12,000	12,100	12,000	0.00%	1.6K	aa.aa	28/03
Protrade Garment	40,800	41,000	40,000	+2.00%	822	aa.aa	28/03
Bao Long Insurance	10,200	10,200	9,900	+2.00%	28.3K	aa.aa	28/03
Ha Noi Thai Binh Beer	5,400	5,800	5,400	-14.29%	3.3K	aa.aa	28/03
Ho Chi Minh City Public	13,000	13,000	12,000	0.00%	5.9K	aa.aa	25/03
Development Investment 1	8,300	9,100	8,300	+3.75%	1.7K	aa.aa	28/03
Design and Construction No 1	50,500	50,500	50,500	-10.62%	100	aa.aa	28/03
FPT Telecom	92,000	92,600	91,900	-0.76%	50.16K	aa.aa	28/03
Hatinh Pharmaceutical	24,500	24,500	24,500	0.00%	489	aa.aa	27/03
Hai Phong Water	20,000	20,000	20,000	0.00%	4.8K	aa.aa	27/03
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	5,200	5,200	5,200	0.00%	11.4K	aa.aa	28/03
Hong Phong Cement Joint Stock	1,400	1,400	1,400	0.00%	0	aa.aa	21/02
Binh Duong Building Materials	10,700	11,500	10,000	+8.08%	144.01K	aa.aa	28/03
National of General Construction	900	900	900	0.00%	0	aa.aa	28/03
PTP JSC	11,500	11,500	11,500	0.00%	0	aa.aa	13/03
Quang Ninh Mineral Water	35,000	35,000	35,000	-5.91%	100	aa.aa	27/03
Quang Ninh Thermal Power	13,800	13,900	13,800	-0.72%	150.3K	aa.aa	28/03
Seaproducts Mechanical	4,200	4,200	4,200	0.00%	0	aa.aa	07/03
Sonadezi Services	35,600	35,600	35,600	+14.84%	3K	aa.aa	28/03
Saigon Transport Agency	51,800	51,800	51,800	0.00%	0	aa.aa	02/12
Trung An Water Supply	15,800	15,800	15,800	0.00%	0	aa.aa	02/12
Vimico Thai Nguyen	81,000	81,000	81,000	0.00%	0	aa.aa	12/03
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Petec Coffee	5,400	5,600	5,400	-3.57%	8.52K	aa.aa	28/03
Quang Ninh Pine	16,500	16,500	16,500	0.00%	0	aa.aa	28/02
Viet Nam Technology	18,000	18,700	17,900	-2.70%	160.64K	aa.aa	28/03
Danang Urban	10,000	10,000	10,000	0.00%	500	aa.aa	27/03
Redstarcera JSC	12,000	12,000	12,000	0.00%	500	aa.aa	25/03
Viglacera Thanh Tri	14,500	14,500	14,500	0.00%	0	aa.aa	11/03
Vung Tau Urban and Parks	13,000	13,000	13,000	0.00%	0	aa.aa	07/02
Sai Gon Dong Xuan Beer	15,100	15,100	15,100	0.00%	105	aa.aa	27/03
Hai Duong Pharma	35,000	35,000	35,000	+2.64%	119	aa.aa	28/03
Central Pharma No2	5,400	5,400	5,400	+1.89%	200	aa.aa	28/03
Daklak Rubber	15,300	15,600	15,200	-1.29%	1.06M	aa.aa	28/03
Vietnam Pharma	25,700	25,800	25,400	0.00%	40.1K	aa.aa	28/03
Thanh Hoa Petroleum	800	1,000	800	-11.11%	4.4K	aa.aa	28/03
Sivico	43,400	43,400	43,400	-8.44%	700	aa.aa	28/03
Thai Trung Steel	4,000	4,000	4,000	0.00%	0	aa.aa	19/03
Viglacera Ha Noi	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Quang Ngai Agricultural	50,700	50,700	50,700	+0.40%	1.65K	aa.aa	28/03
Hochiminh Museum	45,300	46,000	45,000	-3.21%	15.4K	aa.aa	28/03
Phuong Dong Viet Transport	15,400	15,500	15,400	-0.65%	34.62K	aa.aa	28/03
Thai Nguyen Water	12,900	12,900	12,900	-0.77%	500	aa.aa	28/03
Camha	4,600	4,600	4,600	-9.80%	100	aa.aa	27/03
Hai Phong Pharma	57,000	57,000	56,000	+2.52%	903	aa.aa	27/03
Licogi 12	4,300	4,300	4,300	-2.27%	100	aa.aa	28/03
Baria Rubber	22,800	23,900	22,800	-2.98%	2.4K	aa.aa	28/03
Ba Ria Urban	21,000	21,000	21,000	0.00%	500	aa.aa	28/03
Saigon-Songlam Beer	10,800	10,800	10,800	-1.82%	1.1K	aa.aa	28/03
Central Plant Protection No1	13,000	13,000	13,000	0.00%	400	aa.aa	28/03
Bentre Urban Project	14,100	14,700	13,900	+1.44%	34.9K	aa.aa	28/03
Vinaceglass JSC	3,700	3,700	3,700	+5.71%	100	aa.aa	28/03
No5 Construction Invest	6,300	6,300	6,100	+5.00%	1K	aa.aa	27/03
Da Nhim Ham Thuan Da Mi Hydro	57,700	57,700	57,700	0.00%	400	aa.aa	27/03
NHV Investment JSC	800	800	700	0.00%	107.6K	aa.aa	28/03
Post Telecom Services Construction	20,100	20,100	20,100	0.00%	100	aa.aa	24/03
Rubber Industry Import Export	5,900	5,900	5,900	+1.72%	105	aa.aa	27/03
Industrial Gas Welding Electrode	5,400	5,400	5,400	-3.57%	100	aa.aa	27/03
Tan Cang Warehousing	36,000	36,500	36,000	-1.37%	5.45K	aa.aa	28/03
Vinahud Urban Housing Development Investment JSC	9,200	9,200	9,200	0.00%	100	aa.aa	27/03
Ha Tay Trading	1,700.00	1,800.00	1,700.00	+6.25%	50.17K	aa.aa	28/03
Haiphong Construction 3	26,500	26,500	26,500	+1.53%	600	aa.aa	24/03
Colusa Miliket	58,600	58,600	58,600	-14.95%	700	aa.aa	28/03
Vietnam Hydraulic	14,300	15,500	14,300	-7.14%	3.2K	aa.aa	28/03
Kien Long Commercial	11,800	11,800	11,500	+0.85%	147.24K	aa.aa	28/03
Licogi	40,500	41,200	40,500	-0.74%	10K	aa.aa	28/03
PTSC Thanh Hoa Port	10,700	10,700	10,700	0.00%	0	aa.aa	28/02
Vietnam Electronics Informatics	8,600	9,500	8,500	+2.38%	1.1K	aa.aa	28/03
Vietnam National Construction	30,000	30,000	29,000	0.00%	1.6K	aa.aa	28/03
Vinh Long Water	28,000	28,000	28,000	0.00%	100	aa.aa	25/03
Dinh Binh Hydro	41,300	41,400	41,300	-1.43%	2.4K	aa.aa	28/03
Hai Duong Mineral	15,400	15,400	15,400	0.00%	1.5K	aa.aa	28/03
Long An Water	31,000	31,000	31,000	0.00%	0	aa.aa	20/03
Vinatex DaNang	22,800	25,000	22,800	-3.39%	200	aa.aa	27/03
Viwaco	62,900	63,600	61,400	+2.44%	1K	aa.aa	27/03
Bac Ha Hydropower	24,600	24,700	24,600	-0.81%	2.1K	aa.aa	28/03
Construction 1	17,400	17,500	17,400	-0.57%	3.86K	aa.aa	28/03
Investment Construction 4	12,800	12,800	12,800	+24.27%	100	aa.aa	28/03
Ho Chi Minh City Electric Power	3,900	3,900	3,800	0.00%	4.57K	aa.aa	28/03
Idico Machinery Erection	11,700	11,700	11,700	+0.86%	3K	aa.aa	28/03
Loc Troi	6,900	7,300	6,100	-1.43%	240.27K	aa.aa	28/03
Ho Chi Minh City Medical	31,800	35,500	31,800	-9.14%	604	aa.aa	28/03
Vietnam Machinery Installation	19,600	19,600	18,300	+8.29%	12.9K	aa.aa	28/03
Vung Tau Environment	15,000	15,000	15,000	0.00%	1K	aa.aa	27/03
Hau Giang Materials	40,000	40,000	40,000	0.00%	1.51K	aa.aa	27/03
North Books Educational	12,400	12,600	12,100	+0.81%	12.1K	aa.aa	28/03
North-West Electric Invest	7,300	7,400	7,300	-1.35%	49.8K	aa.aa	28/03
Phong Phu	29,200	29,400	28,800	-0.68%	20.5K	aa.aa	28/03
Agimexpharm Pharma	41,500	42,000	41,000	+2.47%	520	aa.aa	28/03
Dongthap Building Materials	7,300	7,600	7,300	-1.35%	7.9K	aa.aa	28/03
Binh Dinh Water	25,900	25,900	25,800	0.00%	0	aa.aa	18/03
Binh Thuan Environmental	11,300	12,500	11,300	-11.72%	400	aa.aa	28/03
Haiphong Waterway	9,000	9,000	9,000	0.00%	0	aa.aa	14/02
Dong Anh C&F	26,100	26,400	26,100	+1.16%	11.2K	aa.aa	28/03
Electro Mechanical	29,000	29,000	29,000	0.00%	100	aa.aa	24/03
Viet Tri Paper	80,000	80,000	80,000	+5.26%	1.6K	aa.aa	28/03
Vinaconexs Construction	8,400	8,400	8,400	0.00%	0	aa.aa	02/12
Long Beach LMC JSC	8,000	8,000	8,000	+6.67%	100	aa.aa	28/03
Telecommunication Project	10,400	10,400	10,400	-11.11%	100	aa.aa	27/03
An Giang Power	24,100	24,100	24,100	0.00%	100	aa.aa	21/03
Architects Construction	6,000	6,000	6,000	0.00%	100	aa.aa	21/03
An Thinh	500	600	500	-16.67%	5.4K	aa.aa	28/03
Hud101 Construction	6,100	6,100	6,100	-3.17%	2.93K	aa.aa	28/03
Habeco Hai Phong	5,700	5,800	5,700	-1.72%	3.7K	aa.aa	28/03
Idico-Longan Invest	36,700	38,000	36,100	0.00%	111.6K	aa.aa	28/03
Minh Phu Seafood	12,800	13,000	12,800	0.00%	19.65K	aa.aa	28/03
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	700	700	700	0.00%	0	aa.aa	02/12
SHB Trading Investment JSC	3,200	3,200	3,100	0.00%	0	aa.aa	14/03
Ha Noi Tourist	35,000	35,000	35,000	+7.69%	100	aa.aa	28/03
Viglacera Mineral	15,500	15,500	15,500	-12.43%	100	aa.aa	27/03
Vung Tau Petroleum	3,700	3,700	3,700	0.00%	400	aa.aa	25/03
Vietnam Industrial	2,200	2,200	2,200	-8.33%	10K	aa.aa	28/03
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	34,300	34,500	34,300	-0.58%	9K	aa.aa	27/03
Hai Duong Water	15,200	15,200	15,200	0.00%	0	aa.aa	12/03
ILA JSC	4,000	4,100	3,900	0.00%	34.26K	aa.aa	28/03
Duc Giang	27,200	27,200	27,200	-3.20%	100	aa.aa	27/03
Petrolimex Construction 1	24,000	24,000	24,000	0.00%	100	aa.aa	27/03
Petroleum Logistic	4,100	4,300	4,100	-8.89%	400	aa.aa	26/03
Khanh Hoa Salanganes	31,500	32,000	31,500	0.00%	9.21K	aa.aa	28/03
Sonadezi	35,000	36,400	35,000	-1.69%	1.4K	aa.aa	28/03
Hanoi Foodstuff	11,900	14,300	11,500	0.00%	1.36K	aa.aa	26/03
Harec Invest	67,200	67,200	67,200	0.00%	0	aa.aa	02/12
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	100	aa.aa	28/03
Bac Minh Develop	35,100	35,100	35,100	0.00%	200	aa.aa	27/03
Saigon Maritime	11,400	11,400	11,400	+1.79%	100	aa.aa	24/03
Khanh Hoa Sanest	26,500	26,800	26,500	0.00%	800	aa.aa	28/03
Thanh An 665 Invest	9,200	9,200	9,200	0.00%	100	aa.aa	21/03
ThanhLe General	6,100	6,200	6,000	-3.17%	7.8K	aa.aa	28/03
Merufa	22,400	22,400	22,400	0.00%	100	aa.aa	26/03
Hung Yen Garment	36,700	36,700	36,700	0.00%	0	aa.aa	19/03
Cao Bang Sugar	35,700	36,600	35,600	-1.65%	4.7K	aa.aa	28/03
Construction Industrial Production	2,700	2,700	2,700	-6.90%	100	aa.aa	28/03
Cailanport Invest	4,700	4,700	4,700	0.00%	1K	aa.aa	28/03
VVMI Quantrieu Cement	9,300	9,300	9,300	0.00%	2K	aa.aa	26/03
Huunghi Garment	27,200	27,200	27,100	+2.26%	200	aa.aa	28/03
Apax	1,770.0	1,770.0	1,770.0	0.00%	0	aa.aa	15/09
A Vuong Hydropower	57,900	57,900	57,900	-1.03%	100	aa.aa	28/03
Vietnam Water	8,300	8,300	8,300	0.00%	700	aa.aa	28/03
28.1 JSC	14,400	14,400	14,400	-0.69%	100	aa.aa	28/03
Beer Alcohol Beverage	11,600	11,600	11,600	+10.48%	800	aa.aa	28/03
Hanoi Quang Binh Beer	4,000	4,000	3,900	+2.56%	402	aa.aa	28/03
Binh Dinh Tunnel Brick	2,900	2,900	2,900	0.00%	1.1K	aa.aa	28/03
Cau Duong	3,400	3,400	3,400	0.00%	0	aa.aa	14/02
Duc Trung Invest	2,300	2,400	2,300	0.00%	20.5K	aa.aa	28/03
VN Post Express	28,400	28,600	27,400	+0.71%	5.5K	aa.aa	27/03
Machinery Spare	49,100	49,100	48,400	-0.41%	200	aa.aa	28/03
Hiep Phuoc Industrial	22,000	22,000	22,000	0.00%	100	aa.aa	21/03
Garment 10	24,600	24,600	24,400	-0.40%	1.71K	aa.aa	28/03
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	30,200	30,200	28,800	+4.14%	2.9K	aa.aa	28/03
Song Da	20,200	21,000	20,200	-3.81%	4.1K	aa.aa	28/03
Petrovietnam Oil	12,400	12,500	12,200	0.00%	515.87K	aa.aa	28/03
VCC Engineering	37,000	37,000	37,000	0.00%	0	aa.aa	10/03
Hanoi Construction	10,300	10,600	10,300	-1.90%	2.6K	aa.aa	28/03
Hapro Vodka	3,900	4,000	3,800	0.00%	1.7K	aa.aa	27/03
Invest Trade	15,000	15,000	15,000	-5.06%	1K	aa.aa	26/03
Nam Dinh Environment	10,000	11,000	10,000	0.00%	3.1K	aa.aa	27/03
Hanoi Trade	10,400	10,400	10,400	+7.22%	100	aa.aa	28/03
Binh Duong Producing	10,800	10,800	10,700	+0.93%	1.4K	aa.aa	28/03
VIP Greenport	68,500	71,000	68,500	-0.72%	3.3K	aa.aa	28/03
Central Pharma CPC1	38,500	38,500	38,200	+0.79%	2.3K	aa.aa	28/03
Golden JSC	2,370.00	2,540.00	2,370.00	0.00%	0	aa.aa	15/09
Quang Ngai Urban	22,000	22,000	21,800	+2.80%	600	aa.aa	24/03
26 JSC	27,000	27,000	27,000	0.00%	0	aa.aa	12/03
Ca Mau Water	13,500	13,500	13,500	-2.17%	915	aa.aa	28/03
Navetco National Veterinary	19,100	19,400	19,100	0.00%	500	aa.aa	28/03
Hanoi Pharma	36,000	36,000	35,000	+5.88%	2.2K	aa.aa	25/03
Vinacap Telecom	4,100	4,100	4,100	-14.58%	48.4K	aa.aa	27/03
Nghe An Water	8,100	8,100	8,100	0.00%	0	aa.aa	10/01
CENCON Vietnam	2,000	2,000	1,900	0.00%	71.4K	aa.aa	28/03
Bach Tuyet Cotton	15,800	16,200	15,800	-3.07%	1.43K	aa.aa	28/03
Engine Agricultural Machinery	39,300	39,500	39,100	-0.25%	296.19K	aa.aa	28/03
Bao Minh Securities	11,500	11,800	11,500	-2.54%	158.1K	aa.aa	28/03
Sai Gon Ha Noi Beer	21,400	21,400	21,400	0.00%	100	aa.aa	26/03
Seaprimexco Vietnam	20,600	20,600	20,400	0.00%	13.6K	aa.aa	28/03
Quangninh Clean Water	14,000	14,000	14,000	0.00%	100	aa.aa	27/03
Song Da 702 Hydroelectric	6,900	6,900	6,900	0.00%	100	aa.aa	27/03
Quoc Te Holding JSC	1,100.0	1,200.0	1,000.0	-8.33%	419.9K	aa.aa	28/03
TTBGroup	1,830.0	1,830.0	1,830.0	0.00%	0	aa.aa	18/08
Trung An Hi-Tech	3,800.0	4,000.0	3,500.0	-5.00%	102.09K	aa.aa	28/03
Viettel	75,000.00	76,400.00	74,900.00	-1.32%	291.88K	aa.aa	28/03
Cienco4 Group JSC	8,300.00	8,400.00	8,200.00	-1.19%	460.1K	aa.aa	28/03
Vietourist Travel JSC	10,400.00	10,400.00	10,000.00	+1.96%	644.41K	aa.aa	28/03
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	13,300.00	13,400.00	13,100.00	+2.31%	1.11K	aa.aa	28/03
Tien Giang Packaging JSC	8,700.00	8,700.00	8,700.00	0.00%	0	aa.aa	25/02
Saigon Aquatic Products Trading JSC	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	14/02
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	16,000.00	16,000.00	15,700.00	+1.27%	6.03K	aa.aa	28/03
Da Nang Water Supply JSC	6,700.00	6,700.00	6,700.00	0.00%	0	aa.aa	02/12
Tu Hai Ha Nam JSC	5,900.00	5,900.00	5,100.00	0.00%	400	aa.aa	28/03
BCG Land	2,700.00	2,700.00	2,600.00	+3.85%	2.15M	aa.aa	28/03
Viet Capital Commercial JSB	14,000.00	14,300.00	13,900.00	-2.10%	3.01M	aa.aa	28/03
Helio Energy	9,000.00	9,100.00	9,000.00	-2.17%	5.6K	aa.aa	28/03
Pomina Steel	2,000.00	2,100.00	1,900.00	-4.76%	604.27K	aa.aa	28/03
Sunshine Homes Dev	97,800.00	98,200.00	97,700.00	0.00%	7.22K	aa.aa	28/03
Mobifone Technical Services	45,900.00	48,300.00	45,800.00	-4.38%	174.4K	aa.aa	28/03
Ton Dong A	23,900.00	24,300.00	23,900.00	-1.24%	31.6K	aa.aa	28/03
Dua Fat	1,800.00	1,800.00	1,700.00	+5.88%	351.61K	aa.aa	28/03
VietNam Asia Commercial JSB	10,500.00	10,600.00	10,300.00	+0.96%	433.65K	aa.aa	28/03
Smart Invest Securities	8,400.00	8,500.00	8,400.00	-2.33%	399.61K	aa.aa	28/03
Vietnam Construction Securities	34,000.00	35,000.00	34,000.00	-0.87%	33.2K	aa.aa	28/03
BCG Energy	4,100.00	4,100.00	4,000.00	0.00%	1.76M	aa.aa	28/03
FPT Online	70,000.00	71,200.00	70,000.00	-1.41%	20K	aa.aa	28/03
Lien Ninh Transport And Service	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	17/02
Viettel Consultant Design	60,500.00	63,500.00	60,100.00	-1.63%	9.31K	aa.aa	28/03
Quang Binh Import Export	700.00	800.00	600.00	0.00%	525.45K	aa.aa	28/03
Huong Giang Tourist	10,900.00	10,900.00	10,900.00	0.00%	0	aa.aa	04/03
An Binh Securities	8,900.00	8,900.00	8,700.00	+1.14%	127.83K	aa.aa	28/03
HSV Viet Nam	3,900.00	4,000.00	3,800.00	0.00%	53.1K	aa.aa	28/03
Ode Media Entertainment	44,500.00	44,500.00	44,200.00	+0.45%	19.6K	aa.aa	28/03
Tan Cang Offshore Services	148,000.00	160,200.00	146,200.00	-2.57%	33.74K	aa.aa	28/03
Camimex	12,400.00	12,400.00	10,600.00	0.00%	7.4K	aa.aa	28/03
Vietnam Maritime	78,500.00	79,000.00	78,000.00	-0.38%	3.76K	aa.aa	28/03
Viet Nam Apatite Phosphorus	92,500.00	93,100.00	92,000.00	+0.33%	13.24K	aa.aa	28/03
Green Plus	2,900.00	2,900.00	2,800.00	+3.57%	47.7K	aa.aa	28/03
Phuong Anh International	3,100.00	3,200.00	3,100.00	0.00%	138.7K	aa.aa	28/03
Quang Ninh Port	34,000.00	34,200.00	33,900.00	-0.87%	11.5K	aa.aa	28/03
BCH	12,400.00	13,000.00	12,400.00	-1.59%	37K	aa.aa	28/03
Masan Meatlife	30,200.00	30,700.00	29,000.00	+4.86%	73.53K	aa.aa	28/03
Kien Giang Import Export	6,500.00	6,700.00	6,500.00	-1.52%	35.4K	aa.aa	28/03
International Dairy Products	214,400.00	214,400.00	214,400.00	0.00%	100	aa.aa	24/03
Thai Ha Bridge Bot	5,900.00	5,900.00	5,200.00	+13.46%	2.45M	aa.aa	28/03
VNG Corp	359,000.00	359,000.00	357,100.00	+1.13%	341	aa.aa	28/03
Tin Nghia	27,300.00	27,600.00	27,300.00	0.00%	14.6K	aa.aa	28/03
Saigon Binh Tay Beer	15,100.00	15,100.00	15,100.00	0.00%	35.4K	aa.aa	28/03
An Giang Mechanical	50,200.00	51,100.00	50,200.00	-3.65%	14.2K	aa.aa	28/03
Bac Giang Clean Water	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	04/03
Pharbaco Central Pharmaceutical	7,700.00	8,000.00	7,600.00	-2.53%	28.6K	aa.aa	28/03
Thanh Ha Production Import Export	8,800.00	8,800.00	8,800.00	-14.56%	500	aa.aa	28/03
Fico Corporation	15,600.00	15,800.00	15,600.00	-0.64%	5.1K	aa.aa	28/03
Sonadezi Giang Dien Shareholding	37,000.00	37,100.00	37,000.00	-1.33%	4.3K	aa.aa	28/03
Hanoi Food Import Export	14,100.00	14,100.00	14,100.00	0.00%	0	aa.aa	02/12
Dapcau Garment	13,800.00	13,800.00	13,800.00	0.00%	0	aa.aa	28/03
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	5,600.00	5,600.00	5,600.00	0.00%	3.7K	aa.aa	28/03
Vietnam Thuong Tin Commercial JSB	9,900.00	10,100.00	9,800.00	-1.00%	19.72K	aa.aa	28/03
Sai Gon Vi Na Land	18,300.00	18,900.00	17,800.00	-3.68%	282.14K	aa.aa	28/03
Big Invest	5,700.00	5,700.00	5,600.00	0.00%	97.23K	aa.aa	28/03
VietCredit Finance	16,800.00	17,700.00	16,800.00	-5.62%	3.1K	aa.aa	27/03
Hanoi Housing Dev Investment No 6	13,700.00	13,900.00	13,400.00	-0.72%	42.6K	aa.aa	28/03
Taseco Land Investment	27,900.00	28,500.00	27,600.00	+1.09%	312.65K	aa.aa	28/03
Song Ba Ha Hydro Power	49,500.00	49,500.00	49,500.00	-1.00%	100	aa.aa	28/03
Investment Construction Dev	12,000.00	12,000.00	12,000.00	-12.41%	1.77K	aa.aa	28/03
Buon Don Hydropower	21,100.00	21,500.00	21,100.00	-1.40%	37K	aa.aa	27/03
Transport Engineering Design	63,100.00	63,100.00	55,000.00	0.00%	0	aa.aa	20/03
Phu My Water Supply	37,000.00	37,000.00	37,000.00	+2.78%	900	aa.aa	26/03
Dong Nai Rubber Construction	15,500.00	15,500.00	15,500.00	-1.27%	406	aa.aa	28/03
Vietnam Southern Food	34,300.00	34,300.00	33,900.00	-0.29%	9.13K	aa.aa	28/03
Codupha Central Pharmaceutical	10,500.00	10,500.00	10,500.00	+3.96%	300	aa.aa	28/03
Binh Dinh Food	37,500.00	37,700.00	37,000.00	-0.27%	4.4K	aa.aa	28/03
Petroleum Trading	4,000.00	4,100.00	4,000.00	0.00%	5.9K	aa.aa	28/03
Thua Thien Hue Water Supply	17,300.00	17,600.00	17,200.00	0.00%	600	aa.aa	28/03
Nova Consumer	8,000.00	8,000.00	7,600.00	0.00%	10.7K	aa.aa	28/03
Tien Thinh	6,500.00	6,600.00	6,400.00	-2.99%	16.5K	aa.aa	28/03
Ha Noi CPC1 Pharmaceutical	160,600.00	160,600.00	160,600.00	0.00%	300	aa.aa	27/03
Phu Huu Newport	23,000.00	23,000.00	23,000.00	0.00%	700	aa.aa	28/03
Saigon3 Investment Dev	12,000.00	12,500.00	12,000.00	-6.98%	16K	aa.aa	28/03
Bao Loc City Urban Projects	14,900.00	14,900.00	14,900.00	0.00%	100	aa.aa	21/03
Khanh Hoa Water Supply Sewerage	34,700.00	34,700.00	34,000.00	+5.15%	700	aa.aa	27/03
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	13,400.00	13,400.00	13,400.00	0.00%	0	aa.aa	02/12
Dak Lak Rubber	9,400.00	11,200.00	9,400.00	-15.32%	28.7K	aa.aa	28/03
Nam Dinh Garment	16,700.00	16,700.00	16,700.00	+0.60%	2.4K	aa.aa	28/03
32	37,500.00	37,500.00	37,500.00	0.00%	100	aa.aa	27/03
Petrovietnam Marine Shipyard	2,500.00	2,500.00	2,100.00	+4.17%	4.8K	aa.aa	28/03
Dak Lak Urban Environment	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	24/12
Prosperity Growth Commercial JSB	14,800.00	15,300.00	14,800.00	-2.63%	1.6K	aa.aa	28/03
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	20/03
Thuan Phuoc Seafoods Trading	8,400.00	8,400.00	8,400.00	0.00%	200	aa.aa	28/03
Soc Trang Public Works	17,900.00	18,000.00	17,900.00	0.00%	2.21K	aa.aa	28/03
Danapha Pharmaceutical	34,000.00	34,000.00	34,000.00	0.00%	138	aa.aa	27/03
Royal International	3,300.00	3,400.00	3,300.00	0.00%	1.9K	aa.aa	28/03
Stanley Brothers Securities	22,000.00	23,100.00	22,000.00	+9.45%	209	aa.aa	28/03
Tranoc Omon Water Supply	35,000.00	35,000.00	35,000.00	+2.94%	500	aa.aa	28/03
Can Tho Water Supply Sewerage	32,300.00	32,300.00	32,100.00	-0.62%	300	aa.aa	28/03
Northern Electric Equipment	21,600.00	21,600.00	21,600.00	0.00%	0	aa.aa	12/03
Vinacomin Waterway Transport	12,300.00	12,700.00	12,200.00	0.00%	4.2K	aa.aa	28/03
Vietnam Expressway Services	9,500.00	9,700.00	8,900.00	+2.15%	32.9K	aa.aa	28/03
Phu Tho Tourist Service	12,000.00	12,200.00	12,000.00	+4.35%	200	aa.aa	25/03
GC Food	26,600.00	26,600.00	26,600.00	0.00%	100	aa.aa	28/03
Petec Logistics	4,000.00	4,000.00	4,000.00	0.00%	100	aa.aa	25/03
Cantho Urban	9,900.00	9,900.00	9,900.00	0.00%	100	aa.aa	21/03
Song Cam Shipbuilding	16,300.00	16,600.00	16,300.00	-1.81%	1.41K	aa.aa	28/03
Trung Do	11,300.00	11,300.00	11,300.00	+0.89%	300	aa.aa	28/03
Hoang Lien Son Technical Ceramic	24,500.00	24,500.00	24,500.00	0.00%	0	aa.aa	21/02
Vietnam Machine Investment Dev	19,800.00	19,800.00	17,500.00	+14.45%	5.2K	aa.aa	28/03
Hanoi Textile Garment Joint Stock	5,000.00	5,200.00	5,000.00	0.00%	7.3K	aa.aa	27/03
Hanoi Kimbai Beer	19,500.00	19,500.00	19,500.00	0.00%	0	aa.aa	13/01
Vneco12 Electricity Construction	7,500.00	7,500.00	7,500.00	+11.94%	100	aa.aa	26/03
Vina Trans Da Nang	12,000.00	13,000.00	12,000.00	0.00%	0	aa.aa	20/03
Thang Loi Coffee	29,400.00	29,400.00	29,400.00	+6.91%	100	aa.aa	28/03
Viwaseen3	11,000.00	11,000.00	11,000.00	0.00%	154	aa.aa	21/03
Cao Bang Cast Iron Steel	13,300.00	14,000.00	13,300.00	-5.00%	3K	aa.aa	28/03
Quangtri General Trading	25,400.00	25,400.00	25,400.00	+9.96%	1.7K	aa.aa	28/03
Hanoi Synthetic Paint	16,300.00	16,400.00	16,300.00	+0.62%	800	aa.aa	28/03
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,500.00	3,500.00	3,400.00	0.00%	13.36K	aa.aa	28/03
Vinacomin Materials Trading	9,400.00	9,400.00	9,400.00	+2.17%	100	aa.aa	27/03
Dong Nai Building Material Fuel	9,500.00	9,500.00	8,700.00	+7.95%	200	aa.aa	28/03
Thai Nguyen Book Publishing	7,000.00	7,000.00	7,000.00	-1.41%	11.3K	aa.aa	28/03
Petec Trading Investment	4,600.00	4,600.00	4,600.00	+6.98%	183	aa.aa	28/03
Ha Lo Tech	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	20/01
Dalat Urban Service	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/01
Binh Minh Garment	19,300.00	19,300.00	19,300.00	0.00%	100	aa.aa	27/03
Ha Bac Hung Phat Chemical	14,000.00	14,000.00	14,000.00	0.00%	207	aa.aa	27/03
Lam Dong Water Supply Sewerage	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	18/12
Ben Tre Water Supply Sewerage	19,000.00	19,000.00	18,800.00	0.00%	211	aa.aa	28/03
Song Da Construction Service	13,800.00	13,800.00	13,800.00	+15.00%	5.1K	aa.aa	28/03
Nha Be Garment	32,000.00	32,000.00	32,000.00	-9.60%	107	aa.aa	28/03
Viet Nam Veterinary Products	6,600.00	6,600.00	6,600.00	-12.00%	100	aa.aa	28/03
Dong Nai Tourist	37,600.00	37,600.00	37,600.00	0.00%	0	aa.aa	17/01
Cosevco Ceramic Tiles	4,800.00	4,800.00	4,800.00	0.00%	300	aa.aa	28/03
Song Be Rubber	9,400.00	9,400.00	9,400.00	-1.05%	100	aa.aa	24/03
Soc Trang Water Supply	39,400.00	39,400.00	39,400.00	0.00%	0	aa.aa	25/03
Traco Transport No1	15,000.00	18,000.00	15,000.00	-16.67%	1.5K	aa.aa	28/03
March 29 Textile Garment	19,700.00	19,700.00	19,700.00	0.00%	0	aa.aa	04/03
Hoang Thach Bagging	11,100.00	11,100.00	11,100.00	0.00%	100	aa.aa	24/03
Nha Trang Textile Garment	9,700.00	9,700.00	9,700.00	-11.01%	100	aa.aa	26/03
Cantho Port	10,200.00	10,200.00	10,200.00	0.00%	2K	aa.aa	27/03
Machinery	30,500.00	30,500.00	30,500.00	-1.61%	103	aa.aa	28/03
Machines Industrial Equipment	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	06/03
Pisico Binh Dinh Corporation	14,500.00	14,500.00	14,500.00	0.00%	800	aa.aa	24/03
Son La Water Supply	21,600.00	21,600.00	21,600.00	0.00%	0	aa.aa	11/03
Dhc Suoi Doi	16,400.00	16,400.00	16,400.00	0.00%	0	aa.aa	03/01
Domenal	5,600.00	5,600.00	5,600.00	-3.45%	2.08K	aa.aa	28/03
22	19,300.00	19,300.00	19,300.00	0.00%	100	aa.aa	27/03
BV Land	10,700.00	11,400.00	10,700.00	-1.83%	4.3K	aa.aa	28/03
Petec Binh Dinh	17,200.00	17,200.00	17,200.00	0.00%	0	aa.aa	17/03
Petro Vietnam Building Commercial	13,600.00	14,700.00	13,600.00	-14.47%	700	aa.aa	28/03
Hoi An Tourist Service	19,500.00	19,500.00	19,500.00	+14.71%	115	aa.aa	28/03
Det May 7	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	19/03
Sai Gon Hanoi Insurance	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	13/03
Sai Gon Forestry Import Export	4,100.00	4,100.00	4,100.00	0.00%	0	aa.aa	02/12
Hanoi Construction No5	15,200.00	15,200.00	15,200.00	0.00%	0	aa.aa	02/12
Hochiminh City Book Distribution	36,800.00	36,800.00	36,800.00	0.00%	0	aa.aa	28/02
Xuan Minh Hydro Power	15,100.00	15,500.00	15,100.00	-2.58%	2.6K	aa.aa	28/03
Gia Lai Water Supply Sewerage	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	18/03
Laocai Urban Environment	22,100.00	22,100.00	22,100.00	0.00%	100	aa.aa	21/03
SongDa Investment Trading	7,000.00	7,000.00	7,000.00	0.00%	200	aa.aa	27/03
XuanMai DaoTu	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	19/03
Kien Giang Trading	8,700.00	9,200.00	8,700.00	-10.31%	300	aa.aa	24/03
715	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
Vimarko	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	03/02
Eapok Coffee	11,000.00	11,000.00	11,000.00	0.00%	100	aa.aa	26/03
CFM Investment	8,100.00	8,100.00	8,100.00	0.00%	500	aa.aa	28/03
Phu Yen Water Supply Sewerage	12,800.00	12,800.00	12,800.00	-1.54%	200	aa.aa	26/03
Geru Star Sport	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	20/02
Thang Loi International Garment	5,600.00	5,600.00	5,600.00	+5.66%	100	aa.aa	26/03
Phuoc An Coffee	9,000.00	9,700.00	7,300.00	+5.88%	600	aa.aa	27/03
Truongson Tourism COECCO	6,100.00	6,900.00	6,000.00	+1.67%	8.71K	aa.aa	28/03
Vinacomin Tourism Trading	6,100.00	6,444.00	6,100.00	0.00%	0	aa.aa	02/12
Vinafood 1 Flour	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	18/03
Licogi Quang Ngai	1,800.00	1,800.00	1,400.00	0.00%	1.1K	aa.aa	21/03
Vingal Vnsteel Industries	19,300.00	19,300.00	19,300.00	0.00%	0	aa.aa	07/03
Ha Noi Nam Dinh Beer	5,800.00	7,400.00	5,800.00	-12.12%	200	aa.aa	28/03
Tan Binh RE	6,300.00	6,900.00	6,300.00	0.00%	0	aa.aa	20/03
Can Tho Import Export Seafood	16,000.00	16,000.00	14,600.00	0.00%	0	aa.aa	19/03
Danang Petroleum Machinery Tech	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	07/02
Nghe An Urban Environment	9,500.00	9,500.00	9,500.00	0.00%	0	aa.aa	14/02
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	20/01
Nam Dinh Water Supply	6,940.00	6,940.00	6,940.00	0.00%	0	aa.aa	02/12
My Tra Tourist	1,900.00	1,900.00	1,900.00	0.00%	0	aa.aa	10/03
Mgroup	3,600.00	4,200.00	3,600.00	-14.29%	569	aa.aa	28/03
Dap Cau Sheet Glass	4,500.00	5,100.00	4,500.00	+7.14%	500	aa.aa	28/03
Hanoi Construction No1	13,500.00	13,500.00	13,500.00	+12.50%	100	aa.aa	26/03
Thuongdinh Footwear	9,300.00	9,300.00	9,200.00	0.00%	200	aa.aa	21/03
Daklak Water Supply	14,900.00	14,900.00	14,900.00	0.00%	100	aa.aa	28/03
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	02/12
Sanna Khanh Hoa Beverage	6,500.00	8,500.00	6,500.00	0.00%	0	aa.aa	20/03
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	900.00	900.00	900.00	0.00%	0	aa.aa	20/12
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Leninh	9,920.16	9,920.16	9,920.16	0.00%	0	aa.aa	02/12
Industrial Rubber	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	14/03
Quang Binh Environment Urban Dev	8,650.00	8,650.00	8,650.00	0.00%	0	aa.aa	02/12
Tochau	4,500.00	4,500.00	4,500.00	0.00%	0	aa.aa	07/02
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	42,000.00	42,000.00	42,000.00	0.00%	1.2K	aa.aa	28/03
Vinhphuc Water Supply	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	13/01
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	07/03
Viet Trung Quang Binh	32,600.00	32,600.00	32,600.00	0.00%	0	aa.aa	02/12
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	9,610.00	9,610.00	9,610.00	0.00%	0	aa.aa	02/12
CDC Construction	18,500.00	18,500.00	18,500.00	0.00%	0	aa.aa	14/01
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	28/02
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	6,570.00	6,570.00	6,570.00	0.00%	0	aa.aa	02/12
Continued	4,100.00	4,100.00	4,000.00	0.00%	1.59M	aa.aa	28/03
ORD	7,900.00	7,900.00	7,700.00	0.00%	1.49M	aa.aa	28/03
ORD	2,700.00	2,800.00	2,600.00	-3.57%	139.3K	aa.aa	28/03
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
ORD	21,600.00	22,300.00	21,300.00	-0.92%	16.65K	aa.aa	28/03
ORD	12,600.00	12,600.00	12,600.00	+0.80%	12.8K	aa.aa	28/03
ORD	1,400.00	1,400.00	1,300.00	-6.67%	290.38K	aa.aa	28/03
ORD	7,500.00	7,500.00	7,500.00	-1.32%	2.2K	aa.aa	27/03
ORD	9,300.00	9,300.00	9,200.00	-1.06%	4.7K	aa.aa	28/03
ORD	23,300.00	23,300.00	23,300.00	+0.87%	500	aa.aa	26/03
ORD	10,100.00	10,100.00	10,100.00	0.00%	296	aa.aa	28/03
ORD	4,500.00	4,500.00	4,500.00	0.00%	100	aa.aa	27/03
ORD	4,700.00	4,700.00	3,700.00	+9.30%	401	aa.aa	28/03
ORD	26,400.00	27,500.00	26,400.00	-14.84%	3.3K	aa.aa	25/03
ORD	8,600.00	8,600.00	8,600.00	+2.38%	300	aa.aa	28/03
ORD	12,400.00	12,400.00	11,000.00	0.00%	438	aa.aa	28/03
ORD	15,800.00	15,800.00	15,800.00	0.00%	0	aa.aa	13/03
ORD	11,600.00	11,600.00	11,600.00	0.00%	201	aa.aa	21/03
ORD	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	06/03
ORD	32,100.00	32,100.00	32,100.00	+0.31%	2K	aa.aa	28/03
ORD	6,300.00	6,300.00	6,300.00	0.00%	108	aa.aa	27/03
ORD	13,500.00	13,500.00	13,500.00	0.00%	1.5K	aa.aa	27/03
EMA Land JSC	10,600.00	10,600.00	10,600.00	0.00%	100	aa.aa	25/03
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	13/02
ORD	11,800.00	11,800.00	11,800.00	0.00%	0	aa.aa	05/02
ORD	1,300.00	1,400.00	1,200.00	0.00%	50.1K	aa.aa	28/03
ORD	14,000.00	14,000.00	13,900.00	0.00%	1.5K	aa.aa	25/03
ORD	9,000.00	9,000.00	9,000.00	-2.17%	400	aa.aa	28/03
ORD	15,000.00	15,000.00	15,000.00	-6.83%	100	aa.aa	28/03
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	12/02
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	20/03
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,000.00	17,000.00	0.00%	0	aa.aa	11/02
ORD	5,000.00	5,000.00	4,800.00	0.00%	2.2K	aa.aa	28/03
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	28/02
ORD	7,900.00	8,200.00	7,700.00	+8.22%	96.3K	aa.aa	28/03
ORD	19,400.00	19,400.00	19,400.00	+2.11%	100	aa.aa	27/03
ORD	20,000.00	20,000.00	19,900.00	0.00%	0	aa.aa	05/02
ORD	9,700.00	9,700.00	9,500.00	+14.12%	2.4K	aa.aa	28/03
ORD	21,100.00	21,100.00	21,000.00	0.00%	0	aa.aa	10/03
ORD	8,500.00	8,500.00	8,500.00	-3.41%	100	aa.aa	26/03
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,200.00	17,000.00	0.00%	0	aa.aa	13/03
ORD	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	19/03
ORD	9,700.00	9,700.00	9,700.00	0.00%	0	aa.aa	02/12
ORD	7,200.00	7,200.00	7,200.00	+22.03%	200	aa.aa	28/03
ORD	10,000.00	10,000.00	10,000.00	-14.53%	100	aa.aa	28/03
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	13,800.00	13,800.00	13,800.00	0.00%	0	aa.aa	07/02
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	20,300.00	20,300.00	20,300.00	0.00%	0	aa.aa	05/03
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	16,310.00	16,310.00	16,310.00	0.00%	0	aa.aa	02/12
ORD	20,600.00	23,100.00	20,500.00	-4.19%	264.3K	aa.aa	28/03
ORD	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	13/12

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,929.50

-78.5

-0.98%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.90

-715.80

-1.69%

China A50 Futures

13,364.00

-157.5

-1.16%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.97M
BHP Group Ltd	39.690	+0.13%	8.68M
Goodman Group	29.290	-3.52%	6.00M
Westpac Banking	31.890	+0.76%	5.22M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Rio Tinto Ltd	121.260	+0.97%	1.25M
CSL	252.72	+0.12%	831.97K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Kula Gold	0.008	+33.33%	5.91M
Biotron Ltd	0.004	+33.33%	198.75K

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	513.11K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Lanthanein Resources	0.002	-33.33%	1.00M
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.68M
Zip	1.75	-0.57%	19.68M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Goodman Group	29.290	-3.52%	6.00M
Newmont DRC	77.82	+2.85%	535.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A Aa	11.68	+40.50%	16.41
Aaaa Aaaaa A Aaa	11.68	+40.50%	16.41
Aaaaaaaaaaaa A Aaa	1.360	+38.42%	1.88
Aaaaaaa	1.360	+38.42%	1.88
Aaaaaaaaaaaaaaa Aa A	10.670	+38.15%	14.74
Aaaaa A A Aaa	10.670	+38.15%	14.74
Aa Aaa	3.820	+34.21%	5.13

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A Aa	11.68	+40.50%	16.41
Aaaa Aaaaa A Aaa	11.68	+40.50%	16.41
Aaaaaaaaaaaa A Aaa	1.360	+38.42%	1.88
Aaaaaaa	1.360	+38.42%	1.88
Aaaaaaaaaaaaaaa Aa A	10.670	+38.15%	14.74
Aaaaa A A Aaa	10.670	+38.15%	14.74
Aa Aaa	3.820	+34.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Unlisted Public Company Market (UPCOMI)

Unlisted Public Company Market Constituents

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19

Sai Gon Quy Nhon