Breaking News

FTSE 100 Futures - Oct 18

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

FTSE 100 historical data, for real-time data please try another search

7,020.32 -42.68 -0.60%

19/10 - Closed. Currency in INR

Prev. Close: 7,020.32
Open: 7,020.32
Day's Range: 7,020.32 - 7,020.32

Type: Index Future

Market: India

Underlying: FTSE 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	844.70	+0.02%	1.14M	03:35:59
WisdomTree FTSE 100 3x Daily Short	3UKS	222.10	-0.16%	346.73K	03:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.72	+0.03%	125.83K	03:35:59
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.97	+0.13%	64.12K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.68	+0.09%	40.17K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.216	+0.20%	50.51K	03:38:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	970.01	0.00%	0.02K	15/02
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.21	+0.20%	71.00K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.59	-0.10%	9.23K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	844.30	0.00%	19.03K	04:59:59
Lyxor UCITS FTSE 100 C-GBP	L100	1,504.60	+0.03%	62.06K	03:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUKG	44.14	+0.05%	58.23K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.21	+0.20%	13.95K	03:35:59
HSBC FTSE 100 UCITS	HUKX	8,549.0	+0.02%	11.94K	03:35:59
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.20	+0.22%	1.98K	03:35:59
iShares FTSE 100 UCITS Acc	CUKX	16,886.0	-0.01%	4.22K	03:35:59
db x-trackers FTSE 100 DR 1C	XDUK	1,329.70	+0.06%	5.82K	03:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	837.30	+0.04%	0.56K	03:35:59
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	27,840.0	+0.03%	2.12K	03:35:59
db x-trackers FTSE 100 DR 1C	XDUK	16.082	+0.25%	11.49K	03:38:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.23	+0.29%	0.82K	08:04:59
Lyxor UCITS FTSE 100 C-GBP	LY100	18.20	+0.22%	3.69K	03:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.65	+0.29%	7.71K	03:38:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.62	+0.22%	5.02K	03:35:59
Sygnia ITRIX FTSE 100	SYGUKJ	19,775	-0.91%	4.84K	01:59:59
iShares FTSE 100 UCITS Acc	CSUKX	169.06	+0.02%	228.00	03:35:59
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	43,347.5	+0.09%	0.89K	03:35:59
KSM 4D FTSE 100	KSMF51	4,424	-1.21%	1.94K	21/02
iShares Core FTSE 100 USD Hedged Acc	ISFDN	163.72	0.00%	0	07/02
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,304.70	+0.05%	2.76K	03:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.13	+0.20%	0.73K	03:38:59
db x-trackers FTSE 100 UCITS DR Income	DB15	10.128	+0.24%	0	21/02
iShares FTSE 100 UCITS Acc	SXRW	204.40	+0.25%	2.57K	03:38:59
HSBC FTSE 100 UCITS	HUKX	108.16	-0.93%	0.28K	21/02
Source FTSE 100 UCITS	S100	9,134.5	+0.03%	0.61K	03:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,905.00	+0.02%	352.00	03:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.98	-0.95%	14.00	03:35:59
HSBC FTSE 100 UCITS	HUKX	103.40	+0.23%	0.11K	03:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUK1	53.39	+0.26%	4.23K	03:38:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	37.65	-1.13%	0.47K	04:59:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.16	0.00%	0	06:00:59
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,436	0.00%	0	21/02
UBS - FTSE 100 UCITS GBP A-dis	100GBA	79.64	-0.15%	7.93K	03:35:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.35	+0.62%	0	03:35:59
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	191.24	-0.01%	0	03:35:59
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	159.20	+0.01%	372.00	03:35:59
UBS - FTSE 100 UCITS GBP A-dis	100CHA	91.50	+0.21%	60.00	19/02
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,966.0	+0.03%	0	03:35:59
iShares FTSE 100 UCITS Acc	CSUKX	204.26	+0.14%	0.28K	03:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	156.08	+0.10%	34.00	03:38:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.36	+0.22%	28.00	03:38:59
Amundi ETF FTSE 100 UCITS	C1U	899.60	+0.84%	18.00	03:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.06	-0.20%	0	06:29:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.12	-0.20%	0	06:29:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.74	0.00%	0	13/02
db x-trackers FTSE 100 DR 1C	XDUK	15.99	0.00%	0	06:00:59
db x-trackers FTSE 100 DR 1C	XDUK	16.07	-0.12%	0	06:29:59
iShares FTSE 100 UCITS Acc	SXRW	203.05	-0.25%	0	06:29:59
iShares FTSE 100 UCITS Acc	SXRW	203.05	-0.10%	0	06:00:59
db x-trackers FTSE 100 DR 1C	XDUK	15.99	-0.12%	0	06:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.20	-0.25%	0	06:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.59	-0.20%	0	06:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.61	-0.02%	0	06:00:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	43,880.00	44,263.11	43,584.44	-67.34	-0.15%	10:58:59
FTSE 100 Total Return	9,638.22	9,666.50	9,615.14	-4.02	-0.04%	03:35:59
FTSE 100 Daily Ultra Short Strategy RT Gross TR	181.68	182.90	180.09	+0.32	+0.18%	10:58:59
FT100 Leveraged TR	117,090.25	117,090.25	117,090.25	-114.21	-0.10%	10:58:59
FTSE FT100 TR	9,638.22	9,638.22	9,638.22	-4.02	-0.04%	03:35:59

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joshua Thomas Feb 07, 2024 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's be honest it's feels satisfying when you have a trusted professional trading and investment expert that you work with and Christopher on WHAT’S AP+(4474.4018.0218) is the best 100 percent............9865898659865986589865986589865898659865986598658998659865

1 0

Report

William Davey Sep 08, 2021 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Correction happening

1 0

Report

Monty sng Dec 22, 2020 22:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell everyone. insider news it ll crash

2 0

Report

Lucky Sayi Nov 04, 2020 9:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's time to buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217951720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217951720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217951720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217951720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,296.20	-26.60	-0.32%
ASX 200 Futures	8,203.5	-111.0	-1.34%
ASX All Ordinaries	8,570.90	-30.80	-0.36%
US 500	6,013.6	-104.0	-1.70%
Dow Jones	43,428.02	-748.63	-1.69%
China A50 Futures	13,423.0	+57.0	+0.43%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
US Sugar #11	21.31	+0.26	+1.24%
US Coffee C	389.25	-0.65	-0.17%

Australia 10Y	4.529	-0.008	-0.22%
Australia 5Y	4.055	-0.011	-0.25%
New Zealand 10Y	4.673	+0.003	+0.00%
U.S. 10Y	4.430	-0.076	-1.78%
Japan 10Y	1.411	-0.015	-1.40%
China 10Y	1.730	+0.040	+2.37%
Singapore 10Y	2.869	-0.004	0.00%

CSL	258.67	-0.22	-0.08%
Woolworths	30.700	+0.200	+0.66%
ANZ Holdings	28.790	-0.420	-1.44%
Commonwealth Bank Australia	151.730	-4.000	-2.57%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	35.080	-0.030	-0.09%
BHP Group Ltd	41.260	+1.110	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Futures	7,020.32	-42.68	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.650	+2.25%	13.66M
BHP Group Ltd	41.260	+2.76%	10.29M
Goodman Group	34.550	+1.02%	9.06M
National Australia Bank	35.080	-0.09%	8.96M
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Rio Tinto Ltd	123.490	+2.83%	2.63M
CSL	258.67	-0.08%	1.39M

Name	Last	Chg. %	Vol.
APC Minerals	0.024	+52.63%	733.08K
Beam Com	0.098	+41.10%	92.21K
Domain Australia	4.37	+40.06%	7.17M
Alcidion	0.110	+35.29%	20.42M
Cavalier Resources	0.190	+34.48%	2.74M
Mayne Pharma	7.200	+33.09%	7.61M
Uscom Ltd	0.021	+31.25%	47.00K

Name	Last	Chg. %	Vol.
Scorpion Minerals	0.021	-38.46%	2.36M
West Cobar Metals	0.02	-37.04%	2.89M
St George Mining Ltd	0.032	-26.32%	15.13M
Bioxyne Ltd	0.038	-23.26%	3.71M
LaserBond Ltd	0.470	-21.85%	1.95M
4Dmedical	0.44	-20.00%	3.62M
Besra Gold Inc	0.045	-19.61%	3.31M