Breaking News

FTSE 100 Futures - Mar 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,829.0 +48.5 +0.55%

05:30:23 - Real-time derived data. Currency in GBP

Prev. Close: 8,780.5
Open: 8,833.8
Day's Range: 8,810.5 - 8,897.5

Type: Index Future

Underlying: FTSE 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	865.40	+0.72%	2.33M	03:35:59
WisdomTree FTSE 100 3x Daily Short	3UKS	206.80	-2.32%	251.96K	03:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	38.69	+0.76%	143.27K	03:35:59
iShares Core FTSE 100 USD Hedged Acc	ISFD	8.15	+0.72%	205.73K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.510	+1.08%	58.80K	03:06:44
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	971.90	0.00%	0	27/02
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.48	+0.87%	16.72K	03:29:00
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.89	+1.26%	63.95K	03:11:34
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	11.00	+1.85%	18.84K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	866.20	+0.80%	45.51K	03:25:35
Lyxor UCITS FTSE 100 C-GBP	L100	1,543.10	+0.81%	21.06K	03:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUKG	45.25	+0.71%	95.93K	03:35:59
HSBC FTSE 100 UCITS	HUKX	8,773.0	+0.81%	91.89K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.48	+0.79%	27.25K	03:35:04
iShares Core FTSE 100 USD Hedged Acc	ISFDN	164.27	0.00%	0	28/02
db x-trackers FTSE 100 UCITS DR Income	XUKX	859.20	+0.80%	22.14K	03:35:59
iShares FTSE 100 UCITS Acc	CUKX	17,312.0	+0.79%	11.88K	03:35:59
db x-trackers FTSE 100 DR 1C	XDUK	1,365.30	+0.85%	18.33K	03:35:59
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.68	+0.86%	6.80K	03:35:17
db x-trackers FTSE 100 DR 1C	XDUK	16.564	+1.02%	10.67K	03:22:50
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.50	+1.02%	27.02K	05:05:41
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	29,941.0	+2.15%	1.08K	03:35:59
Lyxor UCITS FTSE 100 C-GBP	LY100	18.68	+0.79%	6.24K	03:35:01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	46.91	+1.04%	121.60K	03:23:12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	46.84	+0.77%	15.73K	03:36:10
Sygnia ITRIX FTSE 100	SYGUKJ	20,742	+2.65%	4.42K	01:59:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.44	+1.08%	28.55K	02:51:13
KSM 4D FTSE 100	KSMF51	4,634	+2.21%	7.45K	02:29:59
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	45,485.0	+1.59%	3.57K	03:35:59
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,338.30	+0.70%	125.00	03:35:59
db x-trackers FTSE 100 UCITS DR Income	DB15	10.316	+0.31%	0	28/02
iShares FTSE 100 UCITS Acc	SXRW	209.65	+0.77%	3.35K	03:36:11
HSBC FTSE 100 UCITS	HUKX	111.74	+2.25%	210.00	03:11:25
iShares FTSE 100 UCITS Acc	CSUKX	173.66	+1.07%	1.66K	03:03:00
Source FTSE 100 UCITS	S100	9,364.5	+0.79%	1.55K	03:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	13,235.00	+0.82%	0.22K	03:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.24	+2.48%	764.00	03:06:00
HSBC FTSE 100 UCITS	HUKX	106.22	+0.87%	4.61K	03:35:11
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,527	+1.13%	447.00	02:29:59
Vanguard FTSE 100 UCITS GBP Acc	VUK1	54.93	+0.99%	0.26K	03:15:04
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	37.98	0.00%	0	27/02
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.47	+1.12%	0	05:02:47
UBS - FTSE 100 UCITS GBP A-dis	100GBA	81.32	+0.78%	54.00	03/03
UBS - FTSE 100 UCITS GBP A-dis	100EUA	99.05	+1.30%	0.01K	02:59:38
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	163.26	+0.63%	0.13K	03:35:25
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	196.32	+0.89%	2.57K	03:35:59
UBS - FTSE 100 UCITS GBP A-dis	100CHA	92.45	+1.44%	1.00	03/03
UBS - FTSE 100 UCITS GBP A-dis	UB03	8,144.5	+0.81%	0	03:35:59
iShares FTSE 100 UCITS Acc	CSUKX	209.56	+0.87%	0.94K	03:35:11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	160.44	+0.88%	0.06K	03:36:14
UBS - FTSE 100 UCITS GBP A-dis	100EUA	98.67	+1.14%	0.02K	03/03
Amundi ETF FTSE 100 UCITS	C1U	911.50	+0.25%	0.01K	03:35:25
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.39	+0.76%	0	04:46:35
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.37	+1.37%	0	03/03
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.74	0.00%	0	13/02
iShares FTSE 100 UCITS Acc	SXRW	209.75	+0.74%	0	04:46:32
db x-trackers FTSE 100 DR 1C	XDUK	16.48	+0.88%	0	05:15:22
db x-trackers FTSE 100 DR 1C	XDUK	16.46	+1.35%	0	03/03
iShares FTSE 100 UCITS Acc	SXRW	209.20	+1.06%	0	05:08:51
UBS - FTSE 100 UCITS GBP A-dis	100EUA	98.29	+1.35%	0	03/03
UBS - FTSE 100 UCITS GBP A-dis	100EUA	98.43	+0.77%	0	04:46:37
db x-trackers FTSE 100 DR 1C	XDUK	16.53	+0.74%	0	04:47:00
UBS - FTSE 100 UCITS GBP A-dis	100EUA	98.30	+1.18%	0	04:59:01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE FT100 TR	9,885.43	9,885.43	9,885.43	+68.61	+0.70%	03:35:59
FT100 Leveraged TR	122,974.19	122,974.19	122,974.19	+1642.13	+1.35%	05:00:00
FTSE 100 Daily Super Leveraged RT TR	47,183.83	47,764.33	46,214.01	+928.78	+2.01%	03:35:30
FTSE 100 Daily Ultra Short Strategy RT Gross TR	169.04	172.66	166.88	-3.37	-1.95%	03:35:30
FTSE 100 Total Return	9,885.43	9,927.23	9,816.82	+68.61	+0.70%	03:35:30

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joshua Thomas Feb 07, 2024 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's be honest it's feels satisfying when you have a trusted professional trading and investment expert that you work with and Christopher on WHAT’S AP+(4474.4018.0218) is the best 100 percent............9865898659865986589865986589865898659865986598658998659865

1 0

Report

William Davey Sep 08, 2021 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Correction happening

1 0

Report

Monty sng Dec 22, 2020 22:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell everyone. insider news it ll crash

2 0

Report

Lucky Sayi Nov 04, 2020 9:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's time to buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217951720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217951720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217951720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217951720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,245.70	+73.30	+0.90%
ASX 200 Futures	8,174.5	+34.5	+0.42%
ASX All Ordinaries	8,478.80	+74.90	+0.89%
US 500	5,894.4	-60.0	-1.01%
Dow Jones	43,455.05	-385.86	-0.88%
China A50 Futures	13,185.0	-51.0	-0.39%
Dollar Index	106.520	-1.038	-0.97%

Crude Oil WTI	68.17	-1.59	-2.28%
Natural Gas	4.059	+0.225	+5.87%
Gold	2,901.90	+53.40	+1.87%
Silver	32.270	+0.774	+2.46%
Copper	4.6023	+0.0543	+1.19%
US Sugar #11	18.27	-0.25	-1.35%
US Coffee C	384.68	+11.63	+3.12%

Australia 10Y	4.345	+0.010	+0.23%
Australia 5Y	3.883	+0.014	+0.36%
New Zealand 10Y	4.537	+0.035	+0.89%
U.S. 10Y	4.172	-0.057	-1.35%
Japan 10Y	1.399	-0.005	-0.36%
China 10Y	1.775	-0.007	-0.39%
Singapore 10Y	2.746	+0.007	+0.26%

CSL	262.00	+1.43	+0.55%
Woolworths	30.070	+0.060	+0.20%
ANZ Holdings	29.760	-0.030	-0.10%
Commonwealth Bank Australia	157.130	+0.390	+0.25%
Telstra Group	4.220	+0.080	+1.93%
National Australia Bank	35.320	+0.020	+0.06%
BHP Group Ltd	39.600	+0.560	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Futures	8,829.0	+48.5	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.220	+1.93%	57.54M
Fortescue Metals	16.710	+1.21%	14.07M
Qbe Insurance Group	21.890	+1.67%	9.16M
BHP Group Ltd	39.600	+1.43%	8.34M
Rio Tinto Ltd	117.410	+3.56%	1.99M
Commonwealth Bank Australia	157.130	+0.25%	1.85M
CSL	262.00	+0.55%	687.48K

Name	Last	Chg. %	Vol.
APC Minerals	0.023	+66.67%	3.17M
X2M Connect	0.02	+55.56%	573.93K
Gullewa Ltd	0.065	+41.67%	201.59K
Ballymore Resources	0.13	+28.57%	38.40K
Zicom Group	0.090	+28.17%	190.30K
Aurora Energy Metals	0.04	+27.78%	87.18K
ToysRUs Anz	0.045	+27.78%	191.96K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.02	-34.48%	6.00K
Linius Technologies	0.001	-33.33%	106.50K
Southern Hemi Mining	0.028	-30.30%	454.46K
Belararox	0.10	-28.57%	2.78M
Terragen	0.031	-27.78%	40.00K
Alara Resources Ltd	0.037	-23.81%	176.30K
Pure Foods Tasmania Ltd	0.031	-23.26%	606.73K