Breaking News

FTSE 100 Futures - Jun 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,090.5 -373.3 -4.41%

01:21:58 - Real-time derived data. Currency in GBP

Prev. Close: 8,463.8
Open: 8,474.3
Day's Range: 8,072.5 - 8,484.8

Type: Index Future

Underlying: FTSE 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	790.40	-4.47%	4.74M	01:21:44
WisdomTree FTSE 100 3x Daily Short	3UKS	266.80	+14.16%	2.80M	01:17:46
Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.27	-4.29%	427.14K	01:02:57
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.47	-4.53%	244.61K	01:21:09
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.365	-4.58%	175.37K	00:41:39
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.33	-4.80%	277.97K	01:05:58
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.77	-5.97%	109.17K	04/04
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	971.90	0.00%	0	28/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.24	-5.54%	10.96K	01:20:32
Vanguard FTSE 100 UCITS GBP Acc	VUKG	41.51	-4.59%	183.30K	01:17:41
Lyxor UCITS FTSE 100 C-GBP	L100	1,415.20	-4.38%	128.79K	01:19:10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	792.00	-4.21%	91.48K	01:02:57
HSBC FTSE 100 UCITS	HUKX	8,046.0	-4.56%	34.37K	01:21:05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.30	-5.08%	110.23K	01:12:37
db x-trackers FTSE 100 UCITS DR Income	XUKX	792.53	-3.75%	39.22K	00:37:49
iShares Core FTSE 100 GBP Acc	CUKX	15,878.6	-4.32%	38.03K	01:21:53
db x-trackers FTSE 100 DR 1C	XDUK	1,254.47	-4.28%	25.48K	01:21:48
iShares Core FTSE 100 USD Hedged Acc	ISFDN	162.05	0.00%	0	08/03
Lyxor UCITS FTSE 100 C-GBP	FTS100	16.66	-5.07%	175.19K	01:14:03
db x-trackers FTSE 100 DR 1C	XDUK	14.868	-4.52%	30.51K	00:49:12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.35	-5.07%	16.24K	01:05:06
Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.33	-5.26%	12.19K	01:16:29
Lyxor UCITS FTSE 100 C-GBP	LY100	16.80	-4.52%	9.97K	00:51:28
Sygnia ITRIX FTSE 100	SYGUKJ	20,068	-3.12%	1.86K	00:54:48
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	22,507.0	-13.49%	20.53K	01:15:28
Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.57	-4.89%	6.59K	01:06:12
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.30	-4.86%	20.88K	01:06:42
iShares Core FTSE 100 GBP Acc	CSUKX	159.08	-4.32%	25.66K	01:06:26
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	37,826.5	-8.87%	6.04K	01:18:03
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,206.90	-4.59%	45.09K	01:18:42
db x-trackers FTSE 100 UCITS DR Income	DB15	9.995	-0.57%	0	02/04
iShares Core FTSE 100 GBP Acc	SXRW	187.50	-4.92%	5.81K	01:05:14
KSM 4D FTSE 100	KSMF51	4,749	+0.83%	2.50K	04/04
Source FTSE 100 UCITS	S100	8,600.0	-4.24%	22.98K	01:21:32
HSBC FTSE 100 UCITS	HUKX	104.90	-5.17%	7.33K	01:01:06
Vanguard FTSE 100 UCITS GBP Inc	VUKE	39.17	-5.58%	528.00	04/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,314.00	-2.99%	9.07K	00:07:25
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,182	-1.29%	0.44K	04/04
Vanguard FTSE 100 UCITS GBP Acc	VUK1	49.20	-4.61%	4.61K	01:01:04
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.40	-3.75%	12.91K	04/04
HSBC FTSE 100 UCITS	HUKX	95.39	-4.42%	0.20K	23:11:36
iShares Core FTSE 100 GBP Acc	CSUKX	189.00	-4.05%	0.08K	23:57:29
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	75.60	-3.51%	1.96K	04/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	92.80	0.00%	0	04/04
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	187.98	0.00%	0	04/04
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	150.10	-3.99%	0.93K	00:51:06
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.68	0.00%	0	08/03
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	88.43	0.00%	0	04/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	7,728.0	-1.20%	0	04/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.36	-4.73%	424.00	04/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	144.46	-4.24%	33.00	04/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	88.79	-4.45%	4.00	04/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.37	-3.94%	0	00:16:31
Amundi ETF FTSE 100 UCITS	C1U	854.50	0.00%	0	02:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.63	-2.74%	0	04/04
db x-trackers FTSE 100 DR 1C	XDUK	14.88	-4.60%	0	00:28:19
iShares Core FTSE 100 GBP Acc	SXRW	188.78	-4.19%	0	00:16:28
db x-trackers FTSE 100 DR 1C	XDUK	15.34	-2.73%	0	04/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	91.14	-2.84%	0	04/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	88.82	-4.09%	0	00:16:35
db x-trackers FTSE 100 DR 1C	XDUK	14.91	-4.12%	0	00:17:00
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	89.43	-3.79%	0	00:06:43
iShares Core FTSE 100 GBP Acc	SXRW	188.28	-4.62%	0	04/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE FT100 TR	9,645.74	9,645.74	9,645.74	0.00	0.00%	03/04
FT100 Leveraged TR	112,920.34	112,920.34	112,920.34	0.00	0.00%	07:30:00
FTSE 100 Daily Super Leveraged RT TR	35,906.73	41,357.10	35,906.73	-5450.37	-13.18%	01:06:45
FTSE 100 Daily Ultra Short Strategy RT Gross TR	217.48	217.52	192.16	+25.32	+13.18%	01:07:00
FTSE 100 Total Return	9,083.43	9,499.61	9,082.62	-416.18	-4.38%	01:06:57

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joshua Thomas Feb 07, 2024 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's be honest it's feels satisfying when you have a trusted professional trading and investment expert that you work with and Christopher on WHAT’S AP+(4474.4018.0218) is the best 100 percent............9865898659865986589865986589865898659865986598658998659865

1 0

Report

William Davey Sep 08, 2021 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Correction happening

1 0

Report

Monty sng Dec 22, 2020 22:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell everyone. insider news it ll crash

2 0

Report

Lucky Sayi Nov 04, 2020 9:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's time to buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217951720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217951720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217951720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217951720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,667.80	-191.90	-2.44%
ASX 200 Futures	7,478.0	-307.5	-3.95%
ASX All Ordinaries	7,847.60	-205.10	-2.55%
US 500	5,209.3	-187.3	-3.47%
Dow Jones	39,323.49	-1222.44	-3.01%
China A50 Futures	12,721.5	-464.5	-3.52%
Dollar Index	102.192	+0.397	+0.39%

Crude Oil WTI	61.33	-5.62	-8.39%
Natural Gas	3.876	-0.262	-6.33%
Gold	3,069.29	-52.41	-1.68%
Silver	30.160	-1.810	-5.66%
Copper	4.4868	-0.3417	-7.08%
US Sugar #11	18.80	-0.31	-1.62%
US Coffee C	373.68	-11.57	-3.00%

Australia 10Y	4.148	-0.033	-0.79%
Australia 5Y	3.629	+0.013	+0.36%
New Zealand 10Y	4.348	-0.082	-1.85%
U.S. 10Y	3.914	-0.141	-3.48%
Japan 10Y	1.173	-0.002	-0.17%
China 10Y	1.790	-0.060	-3.24%
Singapore 10Y	2.453	-0.096	-3.77%

CSL	253.30	-4.38	-1.70%
Woolworths	31.130	+1.020	+3.39%
ANZ Holdings	28.180	-1.070	-3.66%
Commonwealth Bank Australia	154.000	-2.370	-1.52%
Telstra Group	4.330	-0.010	-0.23%
National Australia Bank	33.700	-0.480	-1.40%
BHP Group Ltd	36.820	-0.190	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100 Futures	8,090.5	-373.3	-4.41%
Nordea 1 - Europe.	10,199.270	-21.484	-0.21%
RGA-Renta Variabl.	11.540	+0.032	+0.28%
HDFC Standard Lif.	39.055	-0.040	-0.10%
Anchor Tactical C.	16.09	-0.10	-0.62%
L&G Multi-Strateg.	12.42	0.00	0.00%
Scotia Gubernamen.	2.634	+0.006	+0.21%
Fondo Santander F.	2.390	+0.008	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Vital Metals	0.003	+50.00%	323.24K
Skin Elements	0.003	+50.00%	550.54K
OD6 Metals	0.03	+40.00%	145.22K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K