Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,392.2

-13.0(-0.93%)

Closed02:35:59

Day's Range

1,382.7

1,394.2

52 wk Range

1,264.8

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,182.0	3,188.0	3,117.0	+1.86%	5.58M	aa.aa	02:35:59
HSBC	873.90	880.73	866.30	-1.30%	25.76M	aa.aa	02:35:59
Barclays	287.80	290.75	284.65	-1.94%	78.83M	aa.aa	02:35:59
InterContinental	8,252.0	8,304.0	8,186.0	-1.25%	590.47K	aa.aa	02:35:59
BP	436.10	438.40	431.90	+0.14%	43.78M	aa.aa	02:35:59
Next	11,085.0	11,087.8	10,920.0	+0.86%	596.62K	aa.aa	02:35:59
Lloyds Banking	72.08	72.86	71.28	-1.80%	138.96M	aa.aa	02:35:59
EasyJet	442.30	459.10	441.20	-3.74%	5.38M	aa.aa	02:35:59
Marks & Spencer	355.50	357.20	347.00	+0.25%	14.79M	aa.aa	02:35:59
NatWest Group	451.80	454.70	446.20	-1.59%	17.64M	aa.aa	02:35:59
Prudential	826.20	842.00	825.60	-0.63%	7.39M	aa.aa	02:35:59
Vodafone Group PLC	72.900	73.180	72.280	-0.46%	91.04M	aa.aa	02:35:59
AstraZeneca	11,254.0	11,364.0	11,142.0	-1.42%	1.64M	aa.aa	02:35:59
Legal & General	242.80	243.30	240.60	-0.45%	18.99M	aa.aa	02:35:59
Imperial Brands	2,865.00	2,887.00	2,824.00	+1.38%	3.67M	aa.aa	02:35:59
Reckitt Benckiser	5,230.0	5,270.0	5,174.0	-0.04%	1.02M	aa.aa	02:35:59
Kingfisher	253.30	253.30	247.00	+0.72%	6.38M	aa.aa	02:35:59
Relx	3,873.00	3,903.00	3,863.00	-0.36%	2.85M	aa.aa	02:35:59
Centrica	149.35	150.20	148.10	-0.20%	30.5M	aa.aa	02:35:59
3I Group	3,616.00	3,676.00	3,581.00	-2.59%	2.77M	aa.aa	02:35:59
WPP	581.20	597.33	576.80	-2.45%	3.4M	aa.aa	02:35:59
Tesco	332.30	333.30	327.40	0.00%	16.22M	aa.aa	02:35:59
Diageo	2,014.5	2,026.3	1,996.8	-1.56%	3.07M	aa.aa	02:35:59
Hikma Pharma	1,949.00	1,959.00	1,930.00	-0.71%	520.21K	aa.aa	02:35:59
F&C Invest	1,080.00	1,090.00	1,064.57	-0.92%	506.68K	aa.aa	02:35:59
Rio Tinto PLC	4,586.5	4,639.5	4,520.5	-2.75%	3.02M	aa.aa	02:35:59
Anglo American	2,145.0	2,206.0	2,125.0	-4.82%	8.35M	aa.aa	02:35:59
Bunzl	2,966.0	2,994.0	2,950.0	-0.27%	896.48K	aa.aa	02:35:59
GSK plc	1,462.00	1,482.50	1,453.00	-1.78%	9.53M	aa.aa	02:35:59
Barratt Redrow	422.90	428.90	419.80	-1.58%	4.64M	aa.aa	02:35:59
Aviva	555.20	558.80	551.40	-0.96%	7.2M	aa.aa	02:35:59
Sage	1,207.00	1,212.50	1,195.00	-0.45%	2.7M	aa.aa	02:35:59
Pearson	1,218.00	1,227.00	1,213.50	-0.73%	1.89M	aa.aa	02:35:59
Associated British Foods	1,910.0	1,922.5	1,842.5	-1.57%	1.45M	aa.aa	02:35:59
London Stock Exchange	11,450.4	11,605.0	11,400.0	-0.69%	1.06M	aa.aa	02:35:59
BAE Systems	1,559.50	1,569.50	1,542.50	-0.32%	6.49M	aa.aa	02:35:59
Antofagasta	1,668.50	1,702.50	1,644.50	-3.67%	995.92K	aa.aa	02:35:59
Rolls-Royce Holdings	749.00	761.20	734.80	-2.88%	27.5M	aa.aa	02:35:59
Whitbread	2,449.0	2,456.0	2,395.0	-1.49%	934.38K	aa.aa	02:35:59
Vistry Group	567.00	582.50	560.00	-2.99%	2.13M	aa.aa	02:35:59
Persimmon	1,191.5	1,195.5	1,177.0	-0.83%	1.65M	aa.aa	02:35:59
Admiral Group	2,850.0	2,850.0	2,814.5	+0.53%	1.01M	aa.aa	02:35:59
United Utilities	1,008.50	1,016.00	1,000.50	+0.40%	2.4M	aa.aa	02:35:59
Unilever	4,610.0	4,636.0	4,573.0	+0.50%	5.34M	aa.aa	02:35:59
SSE	1,594.00	1,626.50	1,586.50	-0.75%	2.54M	aa.aa	02:35:59
Standard Chartered	1,139.50	1,141.00	1,117.50	-0.52%	7.17M	aa.aa	02:35:59
Informa	769.40	783.17	769.40	-2.44%	12.37M	aa.aa	02:35:59
Weir Group	2,320.00	2,350.00	2,294.00	-2.11%	375.6K	aa.aa	02:35:59
Severn Trent	2,531.0	2,547.0	2,493.0	+1.40%	922.53K	aa.aa	02:35:59
Smiths Group	1,931.00	1,941.00	1,922.00	-0.77%	1.67M	aa.aa	02:35:59
Melrose Industries	475.10	488.10	475.10	-3.57%	7.01M	aa.aa	02:35:59
Smith & Nephew	1,085.00	1,086.00	1,065.00	+1.31%	2.58M	aa.aa	02:35:59
Intertek	5,005.0	5,040.0	4,972.0	-0.30%	561.7K	aa.aa	02:35:59
Mondi	1,147.37	1,166.50	1,139.00	-2.31%	1.66M	aa.aa	02:35:59
J Sainsbury	235.20	238.80	235.00	-1.84%	8.21M	aa.aa	02:35:59
Croda Intl	2,923.0	2,927.3	2,878.3	-1.25%	548.21K	aa.aa	02:35:59
National Grid	1,009.50	1,016.00	1,004.50	0.00%	10.02M	aa.aa	02:35:59
IMI PLC	1,887.00	1,901.00	1,874.00	-1.31%	585.13K	aa.aa	02:35:59
BT Group	165.85	165.85	163.10	+0.33%	19.68M	aa.aa	02:35:59
Segro	690.80	699.00	688.60	-0.80%	2.54M	aa.aa	02:35:59
Schroders	347.8	354.4	345.0	-2.90%	2.04M	aa.aa	02:35:59
Rentokil	347.60	348.90	344.80	-0.69%	3.98M	aa.aa	02:35:59
Compass	2,553.00	2,567.00	2,544.00	-0.35%	2.84M	aa.aa	02:35:59
Intermediate Capital	1,954.00	2,002.00	1,939.00	-3.36%	496.83K	aa.aa	02:35:59
Hiscox	1,176.00	1,200.00	1,166.00	-2.24%	753.87K	aa.aa	02:35:59
Land Securities	550.00	554.50	547.00	-0.63%	2.98M	aa.aa	02:35:59
Scottish Mortgage	943.40	944.80	921.80	-1.81%	2.8M	aa.aa	02:35:59
Halma	2,581.0	2,608.0	2,574.0	-1.53%	674.12K	aa.aa	02:35:59
Rightmove	685.60	689.80	679.80	-0.35%	1.34M	aa.aa	02:35:59
Frasers	622.00	654.50	622.00	-2.74%	738.22K	aa.aa	02:35:59
Taylor Wimpey	108.10	109.20	106.90	-1.46%	16.15M	aa.aa	02:35:59
Spirax-Sarco Engineering	6,180.0	6,350.0	6,155.0	-3.66%	829.24K	aa.aa	02:35:59
Ashtead Group	4,146.0	4,200.0	4,116.0	-2.36%	1.1M	aa.aa	02:35:59
Unite	814.00	819.50	805.50	-0.06%	727.67K	aa.aa	02:35:59
Flutter Entertainment	16,950.0	17,650.0	16,555.0	-4.75%	180.64K	aa.aa	02:35:59
Beazley	927.00	927.50	904.50	+0.98%	2.6M	aa.aa	02:35:59
Fresnillo	936.00	944.00	918.00	-1.21%	692.96K	aa.aa	02:35:59
Experian	3,568.0	3,595.0	3,555.0	-1.55%	1.19M	aa.aa	02:35:59
Berkeley	3,580.7	3,594.0	3,556.0	-1.09%	1.23M	aa.aa	02:35:59
Howden Joinery	719.00	732.00	717.00	-2.64%	1.02M	aa.aa	02:35:59
Glencore	280.30	288.15	279.30	-4.19%	52.77M	aa.aa	02:35:59
IAG	260.80	275.60	257.40	-6.62%	42.71M	aa.aa	02:35:59
JD Sports Fashion	69.73	70.94	67.72	-3.10%	18.33M	aa.aa	02:35:59
LondonMetric Property	183.40	185.70	181.40	+0.16%	7.48M	aa.aa	02:35:59
Phoenix	571.50	573.50	564.50	+0.09%	5.18M	aa.aa	02:35:59
Smurfit Westrock	3,460.0	3,465.0	3,364.0	0.00%	186.58K	aa.aa	02:35:59
DCC	5,145.0	5,185.0	5,108.4	-1.44%	190.66K	aa.aa	02:35:59
Shell	2,825.0	2,825.5	2,767.5	+1.02%	9.99M	aa.aa	02:35:59
Entain	577.80	611.20	577.60	-5.65%	2.29M	aa.aa	02:35:59
Diploma	3,846.00	3,876.89	3,812.00	-1.64%	286.63K	aa.aa	02:35:59
Coca Cola HBC AG	3,504.0	3,514.0	3,482.0	-0.34%	659.44K	aa.aa	02:35:59
Auto Trader Group Plc	744.20	747.40	738.60	+0.03%	2.69M	aa.aa	02:35:59
B&M European Value Retail SA	260.40	269.80	260.40	-3.52%	3.49M	aa.aa	02:35:59
ConvaTec Group	257.20	259.80	254.20	-0.46%	3.7M	aa.aa	02:35:59
Pershing Square	3,736.00	3,806.00	3,674.00	-1.94%	275K	aa.aa	02:35:59
M&G	198.50	202.45	198.10	-2.41%	10.14M	aa.aa	02:35:59
Airtel Africa	165.60	166.30	162.60	+0.91%	7M	aa.aa	02:35:59
HALEON	391.30	392.80	387.59	+0.36%	17.76M	aa.aa	02:35:59

S&P/ASX 200

7,843.40

-138.60

-1.74%

ASX 200 Futures

7,908.50

-21.0

-0.26%

ASX All Ordinaries

8,053.20

-142.30

-1.74%

US 500

5,561.30

-19.6

-0.35%

Dow Jones

41,675.97

+92.07

+0.22%

China A50 Futures

13,330.00

-81.0

-0.60%

Dollar Index

103.875

+0.166

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.210	-0.47%	49.01M
BHP Group Ltd	38.200	-3.75%	10.56M
Goodman Group	28.430	-2.94%	8.13M
Westpac Banking	31.570	-1.00%	6.08M
Commonwealth Bank Australia	150.930	+0.33%	2.64M
Rio Tinto Ltd	115.490	-4.76%	2.03M
CSL	249.28	-1.36%	812.88K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Seafarms	0.002	+66.67%	251.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Helix Resources	0.003	+50.00%	471.20K
Hydrocarbon Dynamics	0.003	+50.00%	1.45M

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-66.67%	644.33K
Linius Technologies	0.001	-66.67%	34.37K
Grand Gulf Energy Ltd	0.002	-50.00%	3.87M
Investor Centre	0.002	-33.33%	389.35K
FBR	0.007	-30.00%	85.37M
Blaze Minerals	0.003	-25.00%	289.23K
BPH Global	0.004	-25.00%	383.50K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.200	-3.75%	10.56M
Zip	1.61	-8.02%	21.33M
Woodside Energy	23.120	-2.90%	4.01M
Fortescue Metals	15.370	-4.00%	10.00M
Pilbara Minerals Ltd	1.685	-8.17%	34.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	11.46	+43.21%	16.41
A Aaa Aaaaa Aaaaa	11.46	+43.21%	16.41
Aaaa Aaaaa	1.335	+41.04%	1.88
Aaaaa Aaaa	1.335	+41.04%	1.88
Aaaaaaa Aaaa Aa	10.530	+40.01%	14.74
Aaaa A	3.710	+38.21%	5.13
Aaaaaaaaaaaaaaaaaaa	3.710	+38.21%	5.13

Name	Last	Upside	Fair Value
Aaaaaa	11.46	+43.21%	16.41
A Aaa Aaaaa Aaaaa	11.46	+43.21%	16.41
Aaaa Aaaaa	1.335	+41.04%	1.88
Aaaaa Aaaa	1.335	+41.04%	1.88
Aaaaaaa Aaaa Aa	10.530	+40.01%	14.74
Aaaa A	3.710	+38.21%	5.13
Aaaaaaaaaaaaaaaaaaa	3.710	+38.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo