Breaking News
0

Investing.com United Kingdom 100 (invuk100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,140.2 +2.7    +0.24%
18:22:01 - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Constituents: 98
  • Prev. Close: 1,137.5
  • Open: 1,140.6
  • Day's Range: 1,139.5 - 1,142.6
United Kingdom 100 1,140.2 +2.7 +0.24%

Investing.com United Kingdom 100 Constituents

 
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group848.80851.40840.80+4.40+0.52%27.38K18:21:30 
 Admiral Group2,015.102,018.002,012.50+3.10+0.15%0.49K18:18:34 
 Anglo American1,667.601,671.601,654.60+29.80+1.82%98.38K18:22:03 
 Antofagasta788.60788.60779.20+20.60+2.68%81.16K18:21:25 
 Ashtead Group1,908.001,918.001,896.00+8.00+0.42%45.47K18:21:57 
 Associated British Foods2,316.002,329.002,302.00+16.00+0.70%20.62K18:21:03 
 AstraZeneca5,942.115,960.005,924.00+9.00+0.15%102.94K18:22:10 
 Aviva423.40423.40420.00+4.90+1.17%493.09K18:22:12 
 Babcock International626.00629.60621.00+6.40+1.03%39.76K18:20:21 
 BAE Systems536.80545.00535.40-3.00-0.56%401.72K18:22:05 
 Barclays165.24166.10164.28+1.82+1.11%1.33M18:22:10 
 Barratt Developments497.30497.70491.10+5.70+1.16%99.10K18:22:05 
 Berkeley Group3,296.003,299.003,264.00+37.00+1.14%6.84K18:22:10 
 BHP Billiton PLC1,559.901,564.801,557.20+20.80+1.35%214.95K18:22:05 
 BP556.40560.00555.30-1.10-0.20%912.98K18:22:13 
 British American Tobacco3,284.003,305.003,282.50-15.50-0.47%105.56K18:22:10 
 British Land Company588.00588.40583.00+2.60+0.44%55.10K18:21:08 
 BT Group246.75248.40246.35+0.25+0.10%1.16M18:22:01 
 Bunzl2,211.002,214.002,207.00+4.00+0.18%11.74K18:19:36 
 Burberry Group1,700.501,719.501,675.00+29.00+1.74%67.52K18:22:14 
 Capita120.12121.12120.13-0.97-0.81%34.59K18:20:53 
 Carnival4,323.004,331.004,305.00-2.00-0.05%18.87K18:21:00 
 Centrica148.90149.85148.50-0.30-0.20%556.23K18:22:00 
 Coca Cola HBC AG2,376.02,393.02,364.0-3.0-0.13%7.83K18:18:00 
 Compass1,495.001,501.001,488.50+1.50+0.10%94.42K18:21:00 
 CRH2,178.002,188.002,165.00+25.00+1.16%79.09K18:22:00 
 DCC6,650.06,725.06,650.0-20.0-0.30%4.27K18:20:00 
 Diageo2,691.002,700.502,687.00-10.00-0.37%90.53K18:22:00 
 Direct Line Insurance324.60324.90323.70+1.40+0.43%63.57K18:21:00 
 Dixons Carphone159.00159.40158.40+1.40+0.89%8.94K18:17:24 
 EasyJet1,097.001,104.431,079.00+26.85+2.51%19.77K18:21:52 
 Experian1,788.001,790.741,787.70+17.36+0.98%6.86K18:22:18 
 Ferguson5,333.005,334.005,313.00+7.00+0.13%9.84K18:21:00 
 Fresnillo935.16943.38905.29+41.36+4.63%44.38K18:21:41 
 GlaxoSmithKline1,545.01,559.01,544.6+17.3+1.13%361.17K18:22:00 
 Glencore315.89318.60313.55+7.45+2.42%2.59M18:22:00 
 Hammerson453.90454.20448.80+6.60+1.48%41.49K18:21:46 
 Hargreaves Lansdown1,817.001,835.001,811.00+17.50+0.97%19.93K18:22:12 
 Hikma Pharma1,801.001,809.501,785.50+13.50+0.76%4.83K18:21:54 
 HSBC624.20625.80623.80+3.80+0.61%938.82K18:21:58 
 IAG566.40568.40560.40+9.40+1.69%152.46K18:21:51 
 Imperial Brands2,584.002,597.002,578.50-5.00-0.19%83.05K18:21:58 
 Informa730.60734.20729.80-1.20-0.16%28.72K18:19:36 
 InterContinental Hotels4,046.004,099.003,982.00-24.00-0.59%30.89K18:22:11 
 Intertek4,515.004,535.004,462.00+5.00+0.11%12.21K18:17:00 
 Intu Properties199.07200.60199.00-0.95-0.47%107.29K18:21:24 
 ITV154.35154.50153.05+0.95+0.62%173.10K18:21:08 
 J Sainsbury305.00305.30304.70+0.50+0.16%2.04K18:20:02 
 Johnson Matthey2,962.002,991.002,910.00+48.00+1.65%72.68K18:22:00 
 Kingfisher244.20244.30242.10+2.40+0.99%43.17K18:18:28 
 Land Securities843.61844.20839.60+3.80+0.45%23.55K18:21:44 
 Legal & General240.90241.70240.20+1.00+0.42%1.00M18:22:13 
 Lloyds Banking56.9257.4256.80+0.84+1.50%10.88M18:22:06 
 London Stock Exchange4,388.004,398.004,382.00-3.00-0.07%14.63K18:22:08 
 Marks & Spencer286.10286.50284.60+1.50+0.53%54.82K18:19:19 
 Mediclinic Int366.20367.00359.90+1.90+0.52%55.00K18:20:23 
 Merlin Entertainments PLC324.60326.10322.20-1.10-0.34%26.65K18:19:18 
 Micro Focus1,333.001,355.001,329.50-9.00-0.67%30.47K18:22:09 
 Mondi1,814.001,829.001,813.50+3.00+0.17%22.44K18:21:31 
 Morrison Supermarkets250.60251.10250.10+0.45+0.18%65.21K18:18:49 
 National Grid830.80832.00828.80+3.00+0.36%176.97K18:21:55 
 Next5,102.005,156.005,098.00+10.00+0.20%5.71K18:21:34 
 Old Mutual126.24127.86124.80+1.56+1.25%105.49K18:15:10 
 Paddy Power6,690.006,735.006,690.00-65.00-0.96%3.41K18:22:16 
 Pearson867.00871.20864.20-7.80-0.89%61.93K18:21:49 
 Persimmon2,195.002,195.002,153.00+33.00+1.53%40.55K18:21:33 
 Provident Financial532.80543.80531.80-14.20-2.60%33.26K18:21:07 
 Prudential1,513.501,521.501,505.00+14.00+0.93%356.29K18:22:13 
 Randgold Resources6,272.616,282.006,260.00+4.00+0.06%8.25K18:22:06 
 RBS PLC237.70239.80237.40+2.30+0.98%523.53K18:22:03 
 Reckitt Benckiser6,705.006,719.006,695.00-9.00-0.13%19.86K18:21:45 
 Relx1,517.501,521.501,514.00+1.50+0.10%106.06K18:22:14 
 Rio Tinto PLC3,737.003,740.503,716.00+60.00+1.63%232.84K18:22:10 
 Rolls-Royce Holdings871.80876.40871.40-0.20-0.02%61.12K18:21:56 
 Royal Dutch Shell B2,567.502,581.002,560.00-1.50-0.06%220.34K18:22:15 
 Royal Dutch Shell A2,519.002,536.752,512.25-2.00-0.08%144.12K18:22:18 
 Royal Mail349.00350.10344.00+4.60+1.34%91.74K18:22:10 
 RSA Insurance552.20553.00548.80+4.20+0.77%63.96K18:22:14 
 Sage551.60553.40546.80+3.60+0.66%45.90K18:22:00 
 Schroders2,812.092,825.002,796.00+17.00+0.61%7.37K18:20:00 
 Severn Trent1,886.501,893.001,877.50+2.00+0.11%19.76K18:22:00 
 Shire4,476.004,500.004,467.00-32.00-0.71%32.11K18:22:00 
 SKY PLC1,727.001,726.531,726.53+1.00+0.06%0.13K18:11:11 
 Smith & Nephew1,267.101,267.101,261.50-2.90-0.23%5.00K18:19:41 
 Smiths Group1,306.501,308.001,292.50+11.50+0.89%31.55K18:21:00 
 SSE1,149.001,153.801,147.80+10.00+0.88%13.47K18:21:13 
 St. James’s Place1,044.001,043.801,040.70+7.77+0.75%0.26K18:20:11 
 Standard Chartered546.90556.60545.70+0.80+0.15%387.71K18:22:00 
 Standard Life258.50263.33257.78-0.75-0.29%654.76K18:22:00 
 Taylor Wimpey152.95153.20151.35+1.55+1.02%687.96K18:22:00 
 Tesco215.29215.30213.73+1.59+0.75%120.33K18:22:06 
 Travis Perkins987.60988.60976.60+17.60+1.81%27.12K18:21:00 
 Tui1,319.001,328.001,313.00+8.50+0.65%18.69K18:22:00 
 Unilever4,134.004,146.004,127.50+23.50+0.57%183.92K18:22:00 
 United Utilities717.00720.40715.20-1.20-0.17%25.24K18:19:00 
 Vodafone Group PLC151.44153.28151.32+0.46+0.30%405.25K18:22:11 
 Whitbread4,538.004,552.004,527.00+3.00+0.07%10.32K18:22:00 
 WPP1,033.001,037.001,030.50-0.50-0.05%158.17K18:22:00 

My Sentiments

What is your sentiment on United Kingdom 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United Kingdom 100 Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email