Tunindex (TUNINDEX)

Tunis

Currency in TND

18,925.15

-165.04(-0.86%)

Closed·11/09

Day's Range

18,924.34

19,097.63

52 wk Range

11,992.53

21,691.14

Tunindex Constituents

Explore the complete list of Tunindex companies with real-time streaming quotes for every TUNINDEX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TUNINDEX today. Use it to identify movers and analyse individual constituents within the Tunindex index.

						Upside
AMEN BANK	90.00	90.05	88.90	-0.06%	6.76K	aa.aa	11/09
AIR LIQUIDE Tun	224.80	224.80	224.80	+0.81%	1	aa.aa	11/09
Automobile Reseau Tunisien Et Service	10.49	10.59	10.40	-0.10%	1.08K	aa.aa	11/09
ASTREE SA	88.99	88.99	88.99	0.00%	50	aa.aa	09/09
ATB	3.30	3.40	3.30	-4.35%	8.12K	aa.aa	11/09
ATL	15.000	15.100	15.000	-0.66%	1.3K	aa.aa	11/09
BH Bank	14.60	14.80	14.00	-1.35%	2.71K	aa.aa	11/09
BIAT	161.09	161.10	159.65	-0.04%	8.07K	aa.aa	11/09
BNA	20.03	21.28	20.03	-5.96%	51.64K	aa.aa	11/09
ATTIJARI BANK	81.00	83.00	80.50	-2.41%	1.45K	aa.aa	11/09
BT	8.06	8.15	8.06	-1.10%	23.76K	aa.aa	11/09
BTEI	6.44	6.73	6.44	-4.45%	1.28K	aa.aa	11/09
Carthage Cement	1.820	1.870	1.810	-2.15%	127.85K	aa.aa	11/09
CIL	38.70	39.20	38.70	-0.79%	911	aa.aa	11/09
ICF	147.65	147.65	147.00	+0.18%	200	aa.aa	10/09
Societe Tunisienne des Marches de Gros	25.280	25.950	24.500	-2.39%	12.24K	aa.aa	11/09
BH Leasing	4.750	4.750	4.750	+0.21%	2K	aa.aa	10/09
Societe Nouvelle Maison de la Ville de Tunis	12.19	12.22	12.19	-0.08%	14.55K	aa.aa	11/09
Ennakl Automobiles	17.40	17.70	17.18	-1.69%	1.94K	aa.aa	11/09
PLACEMENT DE TUNISIE	38.71	38.71	38.71	0.00%	0	aa.aa	12/08
POULINA GROUP HLD	26.80	26.80	26.18	+2.37%	82.45K	aa.aa	11/09
Les Ciments de Bizerte	0.790	0.790	0.790	+3.95%	288	aa.aa	11/09
SFBT	14.40	14.45	14.21	+0.84%	29.76K	aa.aa	11/09
STE Ind d’appareillage Et De Materiels Elec	4.39	4.39	4.20	-0.68%	22	aa.aa	11/09
SIMPAR	35.50	35.50	35.50	0.00%	0	aa.aa	31/07
SITS	4.290	4.290	4.290	-2.50%	500	aa.aa	11/09
MAGASIN GENERAL	11.52	11.52	11.52	+3.04%	9.02K	aa.aa	11/09
ESSOUKNA	3.840	3.840	3.640	+5.79%	61	aa.aa	11/09
SOMOCER	0.74	0.74	0.74	+4.23%	22.24K	aa.aa	11/09
STE Tunisienne d’entreprises De Telecommunications	24.30	24.49	24.00	-2.21%	3.61K	aa.aa	11/09
SPDIT-SICAF	15.75	15.75	15.50	-0.63%	1.31K	aa.aa	10/09
STAR	92.00	92.10	90.00	+2.11%	136	aa.aa	11/09
S.T.B	5.27	5.55	5.27	-5.89%	43.13K	aa.aa	11/09
Societe Tunisienne des Industries de Pneumatiques	8.000	8.000	8.000	0.00%	25	aa.aa	11/09
SOTRAPIL	31.07	31.07	29.80	-0.83%	595	aa.aa	11/09
TUN INVEST - SICAR	42.90	42.90	42.90	+3.13%	20	aa.aa	08/09
ATTIJARI LEASING	43.00	43.25	43.00	-1.13%	281	aa.aa	11/09
TELNET	11.80	12.05	11.80	-1.26%	20.19K	aa.aa	11/09
TUNISIE LEASING	36.00	36.20	35.05	-0.55%	1.03K	aa.aa	11/09
TPR	13.00	13.14	13.00	-1.07%	46.22K	aa.aa	11/09
Tunis Re	14.19	14.20	14.19	+7.50%	17.54K	aa.aa	11/09
Union Bancaire pour le Commerce et l’Industrie	39.99	39.99	39.99	0.00%	16.53K	aa.aa	11/09
UIB	34.95	34.95	34.01	-0.14%	27	aa.aa	11/09
EL WIFACK LEASING	8.10	8.10	8.10	0.00%	29	aa.aa	11/09
Societe Tunisienne De Verreries	25.00	25.30	24.95	-1.19%	4.39K	aa.aa	11/09
BH Assurance	83.29	83.29	83.29	0.00%	0	aa.aa	21/08
Land Or	15.28	15.39	15.07	+2.55%	4.63K	aa.aa	11/09
New Body Li	3.19	3.37	3.19	-5.34%	3.59K	aa.aa	11/09
One Tech Ho	10.75	10.98	10.70	-0.92%	18.02K	aa.aa	11/09
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.53	2.54	2.50	-0.39%	1.1K	aa.aa	11/09
Sotemail	1.060	1.060	1.060	0.00%	0	aa.aa	03/09
Sah	12.89	12.89	12.50	-0.08%	9.41K	aa.aa	11/09
Hannibal Lease	9.99	10.00	9.99	0.00%	1K	aa.aa	11/09
City Cars	19.25	19.45	19.03	-2.28%	5.92K	aa.aa	11/09
Euro-Cycles	11.20	11.24	11.00	-0.36%	3.84K	aa.aa	11/09
Manufacture de Panneaux Bois du Sud	10.20	10.20	10.10	-0.87%	592	aa.aa	11/09
Best Lease	2.670	2.670	2.670	+0.75%	50	aa.aa	11/09
Societe Delice Holding	19.70	19.98	19.60	0.00%	11.58K	aa.aa	11/09
OfficePlast	1.480	1.500	1.480	+4.23%	26	aa.aa	11/09
Unite de Fabrication de Medicaments	8.83	9.02	8.82	-2.00%	19.95K	aa.aa	11/09
Atelier Meuble Interieurs	5.94	5.95	5.85	-0.83%	12.56K	aa.aa	11/09
Ste Assurances Magrebia	82.00	83.00	81.01	-1.83%	77	aa.aa	11/09
Smart Tunisie	33.20	33.30	33.05	-0.30%	1.49K	aa.aa	11/09
Societe Tunisienne D Automobiles	116.50	119.01	113.00	-2.67%	2.24K	aa.aa	11/09
Assurances Maghrebia Vie	12.40	12.51	12.40	-0.88%	8.61K	aa.aa	11/09

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,747.50

+17.0

+0.19%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,572.81

+508.71

+0.98%

China A50 Futures

14,523.00

+7.0

+0.05%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	154.190	+0.65%	1.79M
BHP Group Ltd	60.870	-4.05%	7.64M
Polynovo	0.990	-1.00%	1.00M
Wisetech Global	32.69	-3.77%	1.44M
Fortescue Metals	16.670	-3.03%	6.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	9.27	+57.70%	14.62
Aaaaaaaaaaaaaaaa	9.27	+57.70%	14.62
Aaaaaaaaaaaaaa Aaaa	2.830	+53.74%	4.351
Aaaaaa Aaaaaaa A	2.830	+53.74%	4.351
Aaaaaaa Aaaa Aaaaa	11.82	+52.35%	18.01
A A Aaa	11.82	+52.35%	18.01
Aaaaaaaaaaaaa Aaaa	6.04	+50.61%	9.10

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	9.27	+57.70%	14.62
Aaaaaaaaaaaaaaaa	9.27	+57.70%	14.62
Aaaaaaaaaaaaaa Aaaa	2.830	+53.74%	4.351
Aaaaaa Aaaaaaa A	2.830	+53.74%	4.351
Aaaaaaa Aaaa Aaaaa	11.82	+52.35%	18.01
A A Aaa	11.82	+52.35%	18.01
Aaaaaaaaaaaaa Aaaa	6.04	+50.61%	9.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks