Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.15K | 22:00:26 | ||
AMEN BANK | 37.70 | 37.99 | 37.60 | -0.29 | -0.76% | 1.97K | 22:08:03 | ||
Assurances Maghrebia Vie | 6.01 | 6.01 | 6.01 | -0.01 | -0.17% | 0.05K | 21:30:01 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 28/03 | ||
ATB | 2.60 | 2.62 | 2.56 | -0.03 | -1.14% | 17.89K | 22:11:56 | ||
Atelier Meuble Interieurs | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 5.25K | 22:05:04 | ||
ATL | 3.890 | 3.900 | 3.760 | -0.010 | -0.26% | 12.32K | 20:16:03 | ||
ATTIJARI BANK | 51.20 | 52.00 | 50.65 | +0.70 | +1.39% | 5.28K | 21:59:09 | ||
ATTIJARI LEASING | 18.20 | 18.30 | 18.20 | +0.19 | +1.05% | 0.55K | 20:35:44 | ||
Automobile Reseau Tunisien Et Service | 6.52 | 6.52 | 6.49 | -0.01 | -0.15% | 1.36K | 21:48:14 | ||
Best Lease | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 4.02K | 22:00:02 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 11.50 | 11.50 | 11.11 | +0.38 | +3.42% | 2.30K | 22:06:09 | ||
BH Leasing | 3.230 | 3.230 | 3.230 | -0.010 | -0.31% | 0.02K | 22:00:23 | ||
BIAT | 90.74 | 90.83 | 90.30 | +0.54 | +0.60% | 1.99K | 21:50:45 | ||
BNA | 7.70 | 7.70 | 7.60 | -0.18 | -2.28% | 3.37K | 21:23:09 | ||
BT | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 5.37K | 21:46:09 | ||
BTEI | 3.97 | 3.97 | 3.65 | +0.16 | +4.20% | 329.00 | 22:00:17 | ||
Carthage Cement | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 36.21K | 22:12:25 | ||
CIL | 22.50 | 22.89 | 22.50 | +0.55 | +2.51% | 0.55K | 22:00:22 | ||
City Cars | 12.90 | 12.98 | 12.70 | -0.03 | -0.23% | 2.71K | 22:05:07 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | -0.01 | -0.12% | 0.04K | 22:00:07 | ||
Ennakl Automobiles | 10.87 | 10.90 | 10.85 | +0.37 | +3.52% | 0.48K | 21:53:00 | ||
ESSOUKNA | 1.440 | 1.440 | 1.440 | -0.040 | -2.70% | 7.00 | 22:00:05 | ||
Euro-Cycles | 11.80 | 11.95 | 11.72 | -0.07 | -0.59% | 3.26K | 21:59:59 | ||
Hannibal Lease | 5.51 | 5.53 | 5.51 | +0.12 | +2.23% | 3.63K | 22:00:05 | ||
ICF | 65.00 | 66.00 | 64.00 | +1.00 | +1.56% | 0.19K | 21:57:59 | ||
Land Or | 6.10 | 6.19 | 6.00 | +0.35 | +6.09% | 0.33K | 22:11:53 | ||
Les Ciments de Bizerte | 0.570 | 0.570 | 0.570 | -0.020 | -3.39% | 752.00 | 22:00:07 | ||
MAGASIN GENERAL | 7.75 | 7.75 | 7.75 | -0.36 | -4.44% | 0.00K | 22:00:01 | ||
Manufacture de Panneaux Bois du Sud | 4.80 | 4.99 | 4.80 | -0.19 | -3.81% | 2.40K | 21:33:45 | ||
New Body Li | 5.10 | 5.10 | 5.05 | +0.05 | +0.99% | 0.28K | 21:43:56 | ||
OfficePlast | 1.120 | 1.120 | 1.120 | +0.040 | +3.70% | 139.00 | 22:00:08 | ||
One Tech Ho | 8.25 | 8.25 | 8.12 | +0.25 | +3.13% | 21.69K | 22:05:12 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.03 | 8.03 | 7.81 | +0.87 | +12.15% | 41.30K | 22:13:31 | ||
S.T.B | 3.37 | 3.38 | 3.31 | +0.07 | +2.12% | 2.04K | 21:45:52 | ||
Sah | 8.35 | 8.35 | 8.25 | +0.05 | +0.60% | 37.36K | 22:08:30 | ||
SFBT | 14.55 | 14.55 | 14.48 | +0.07 | +0.48% | 77.65K | 22:06:42 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | -0.09 | -0.26% | 1.00K | 22:00:20 | ||
SITS | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 15/03 | ||
Smart Tunisie | 16.99 | 17.00 | 16.91 | -0.20 | -1.16% | 701.00 | 20:54:54 | ||
Societe Delice Holding | 11.44 | 11.44 | 11.26 | +0.14 | +1.24% | 6.38K | 21:51:45 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 1.34K | 22:11:21 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.05 | 18.50 | 0.00 | 0.00% | 0 | 28/03 | ||
Societe Tunisienne De Verreries | 13.14 | 13.30 | 12.97 | +0.15 | +1.15% | 35.17K | 22:05:04 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.800 | 3.890 | 3.800 | +0.060 | +1.60% | 0.04K | 22:00:14 | ||
Societe Tunisienne des Marches de Gros | 5.730 | 5.750 | 5.730 | -0.020 | -0.35% | 1.60K | 22:05:00 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.69 | 4.69 | 4.55 | -0.01 | -0.21% | 18.32K | 21:49:04 | ||
SOMOCER | 0.62 | 0.62 | 0.62 | +0.01 | +1.64% | 0.01K | 19:00:01 | ||
Sotemail | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 0 | 04/03 | ||
SOTRAPIL | 15.10 | 15.34 | 14.80 | +0.08 | +0.53% | 2.25K | 21:17:41 | ||
SPDIT-SICAF | 11.17 | 11.19 | 11.17 | +0.17 | +1.55% | 11.81K | 22:08:33 | ||
STAR | 153.40 | 153.40 | 153.40 | -0.10 | -0.07% | 0.01K | 19:00:25 | ||
Ste Assurances Magrebia | 45.00 | 45.00 | 45.00 | -1.00 | -2.17% | 200.00 | 22:12:03 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.55 | 3.55 | 3.48 | +0.05 | +1.43% | 4.09K | 21:44:35 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.00 | 4.14 | 4.00 | -0.06 | -1.48% | 3.87K | 22:13:15 | ||
TELNET | 5.00 | 5.07 | 5.00 | -0.09 | -1.77% | 10.72K | 22:06:12 | ||
TPR | 4.95 | 5.00 | 4.85 | -0.05 | -1.00% | 11.03K | 21:39:40 | ||
TUN INVEST - SICAR | 9.50 | 9.50 | 9.50 | -0.04 | -0.42% | 0.10K | 22:00:24 | ||
Tunis Re | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 181.00 | 22:00:20 | ||
TUNISIE LEASING | 14.45 | 14.45 | 14.40 | +0.45 | +3.21% | 1.36K | 22:04:04 | ||
UIB | 27.00 | 27.00 | 26.31 | 0.00 | 0.00% | 0.96K | 21:55:21 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 26/03 | ||
Unite de Fabrication de Medicaments | 7.23 | 7.32 | 7.20 | 0.00 | 0.00% | 9.55K | 22:08:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review