Tunindex (TUNINDEX)

Tunis

Currency in TND

16,154.95

+97.19(+0.61%)

Closed·04/05

Day's Range

16,047.72

16,175.03

52 wk Range

11,076.98

16,175.03

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	63.95	64.00	62.55	+2.32%	15.65K	aa.aa	04/05
AIR LIQUIDE Tun	179.01	179.01	179.01	0.00%	8	aa.aa	04/05
Automobile Reseau Tunisien Et Service	12.70	12.75	12.40	+2.75%	5.39K	aa.aa	04/05
ASTREE SA	67.79	67.80	67.79	-0.01%	240	aa.aa	30/04
ATB	3.65	3.65	3.65	0.00%	478	aa.aa	04/05
ATL	8.840	8.860	8.600	+0.45%	6.67K	aa.aa	04/05
BH Bank	10.40	10.50	10.40	0.00%	345	aa.aa	04/05
BIAT	150.00	151.50	148.90	+0.74%	5.23K	aa.aa	04/05
BNA	15.96	16.00	15.71	+2.31%	36.16K	aa.aa	04/05
ATTIJARI BANK	70.50	70.99	70.00	+0.73%	1.11K	aa.aa	04/05
BT	7.06	7.10	7.00	+0.86%	16.11K	aa.aa	04/05
BTEI	6.02	6.02	6.02	+4.70%	6.55K	aa.aa	04/05
Carthage Cement	1.880	1.910	1.870	-3.09%	225.77K	aa.aa	04/05
CIL	31.77	32.00	31.76	-0.72%	2.42K	aa.aa	04/05
ICF	86.60	86.99	86.60	-0.45%	135	aa.aa	04/05
Societe Tunisienne des Marches de Gros	10.590	10.590	10.480	+2.82%	1.59K	aa.aa	04/05
BH Leasing	3.800	3.990	3.800	-4.28%	101	aa.aa	04/05
Societe Nouvelle Maison de la Ville de Tunis	9.20	9.20	9.10	+1.10%	10.91K	aa.aa	04/05
Ennakl Automobiles	17.25	17.29	17.22	-0.23%	1.79K	aa.aa	04/05
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	0	aa.aa	12/03
POULINA GROUP HLD	26.95	26.99	26.11	0.00%	52.22K	aa.aa	04/05
Les Ciments de Bizerte	0.740	0.760	0.740	-1.33%	2.41K	aa.aa	04/05
SFBT	14.20	14.20	14.02	+0.78%	15.09K	aa.aa	04/05
STE Ind d’appareillage Et De Materiels Elec	3.90	3.90	3.69	+1.04%	14K	aa.aa	04/05
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	22/04
SITS	3.450	3.450	3.450	0.00%	0	aa.aa	23/04
MAGASIN GENERAL	13.20	13.20	13.20	+1.54%	150	aa.aa	04/05
ESSOUKNA	3.710	3.890	3.700	-4.63%	3.14K	aa.aa	04/05
SOMOCER	0.67	0.67	0.67	-4.29%	36.92K	aa.aa	04/05
STE Tunisienne d’entreprises De Telecommunications	10.74	10.74	10.21	+5.92%	60.22K	aa.aa	04/05
SPDIT-SICAF	13.15	13.20	13.15	0.00%	15	aa.aa	04/05
STAR	67.50	67.99	67.50	-0.72%	1.61K	aa.aa	04/05
S.T.B	4.74	4.80	4.68	+3.04%	39.74K	aa.aa	04/05
Societe Tunisienne des Industries de Pneumatiques	11.800	11.800	11.800	-1.67%	53	aa.aa	04/05
SOTRAPIL	25.25	25.25	25.20	+0.20%	853	aa.aa	04/05
TUN INVEST - SICAR	40.80	40.80	40.80	0.00%	826	aa.aa	04/05
ATTIJARI LEASING	37.05	37.05	37.00	+1.51%	355	aa.aa	04/05
TELNET	10.40	10.60	10.40	-1.89%	14.89K	aa.aa	04/05
TUNISIE LEASING	36.48	36.90	36.00	-0.05%	1.68K	aa.aa	04/05
TPR	12.79	12.79	12.36	+1.51%	23.82K	aa.aa	04/05
Tunis Re	12.95	12.96	12.95	-0.08%	10.13K	aa.aa	04/05
Union Bancaire pour le Commerce et l’Industrie	37.10	37.10	36.80	+0.82%	1.24K	aa.aa	04/05
UIB	27.10	27.10	27.10	+0.30%	775	aa.aa	04/05
EL WIFACK LEASING	8.48	8.48	8.48	+1.44%	110	aa.aa	04/05
Societe Tunisienne De Verreries	23.70	23.98	22.90	-1.25%	42.73K	aa.aa	04/05
BH Assurance	65.50	65.50	65.50	0.00%	0	aa.aa	09/03
Land Or	15.68	16.00	15.51	-1.94%	3.07K	aa.aa	04/05
New Body Li	3.80	3.80	3.80	-2.56%	1.07K	aa.aa	04/05
One Tech Ho	10.99	11.00	10.86	+0.83%	36.79K	aa.aa	04/05
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.75	2.75	2.60	+2.23%	3.03K	aa.aa	04/05
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.66	13.66	13.50	-0.07%	30.71K	aa.aa	04/05
Hannibal Lease	7.50	7.50	7.50	0.00%	505	aa.aa	04/05
City Cars	23.19	23.46	22.80	+1.76%	1.75K	aa.aa	04/05
Euro-Cycles	11.59	11.69	11.46	-0.09%	2.34K	aa.aa	04/05
Manufacture de Panneaux Bois du Sud	9.00	9.05	8.86	+1.69%	9.62K	aa.aa	04/05
Best Lease	2.550	2.580	2.550	+3.24%	1.04K	aa.aa	04/05
Societe Delice Holding	18.00	18.09	17.45	-0.55%	19.36K	aa.aa	04/05
OfficePlast	1.800	1.870	1.770	0.00%	6.46K	aa.aa	04/05
Unite de Fabrication de Medicaments	8.98	9.03	8.91	-0.11%	6.37K	aa.aa	04/05
Atelier Meuble Interieurs	4.80	4.80	4.64	-1.03%	2.2K	aa.aa	04/05
Ste Assurances Magrebia	75.00	75.40	74.00	+1.35%	66	aa.aa	04/05
Smart Tunisie	28.50	28.50	28.05	+1.60%	1.38K	aa.aa	04/05
Societe Tunisienne D Automobiles	64.40	65.00	62.00	+3.04%	1.66K	aa.aa	04/05
Assurances Maghrebia Vie	9.10	9.10	8.84	0.00%	3.04K	aa.aa	04/05

S&P/ASX 200

8,697.10

-32.70

-0.37%

ASX 200 Futures

8,649.50

-78.5

-0.90%

ASX All Ordinaries

8,923.80

-30.90

-0.35%

US 500

7,201.30

-28.8

-0.40%

Dow Jones

48,976.53

-522.74

-1.06%

China A50 Futures

15,607.00

-47.0

-0.30%

Dollar Index

98.287

+0.282

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
ANZ Holdings	36.290	+1.91%	5.61M
Woodside Energy	32.110	-3.05%	3.73M
BHP Group Ltd	54.950	+0.02%	3.51M
Westpac Banking	38.500	+0.13%	2.96M
Commonwealth Bank Australia	172.210	-0.48%	902.72K
CSL	124.40	-0.35%	816.22K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.130	+44.44%	1.77M
Reedy Lagoon	0.003	+40.00%	16.26K
Vmoto Ltd	0.140	+40.00%	924.67K
Vintage Energy	0.004	+33.33%	2.50M
Xenitra	0.004	+28.57%	307.14K
Metgasco	0.018	+28.57%	334.40K
Lithium Plus Minerals	0.14	+26.09%	103.91K

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	1.32M
Helios Energy	0.002	-50.00%	67.69M
New Age Exploration Ltd	0.002	-40.00%	10.80M
Impedimed	0.009	-35.71%	54.91M
Biotron Ltd	0.003	-33.33%	366.69K
Triangle Energy Global	0.002	-33.33%	200.00K
Asara Resources	0.100	-25.93%	1.88M

Trending Stocks

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
Woodside Energy	32.110	-3.05%	3.73M
CSL	124.40	-0.35%	816.22K
DroneShield	3.750	+3.88%	11.79M
Key Petroleum Ltd	0.130	+44.44%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	2.650	+54.41%	4.092
Aaaaa Aaaaaa Aa	2.650	+54.41%	4.092
Aa Aaaaaaaaaaa	9.25	+53.79%	14.23
Aaaaaaaaaaa	9.25	+53.79%	14.23
Aaaaaaa Aa	124.40	+49.46%	185.93
Aaaa Aaaaa	124.40	+49.46%	185.93
Aa Aaaaa Aa A	2.580	+48.86%	3.841

Name	Last	Upside	Fair Value
Aaa Aaaaaa	2.650	+54.41%	4.092
Aaaaa Aaaaaa Aa	2.650	+54.41%	4.092
Aa Aaaaaaaaaaa	9.25	+53.79%	14.23
Aaaaaaaaaaa	9.25	+53.79%	14.23
Aaaaaaa Aa	124.40	+49.46%	185.93
Aaaa Aaaaa	124.40	+49.46%	185.93
Aa Aaaaa Aa A	2.580	+48.86%	3.841

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.9%

S&P/ASX 200 Materials

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.9%

S&P/ASX 200 Information Technology

+68.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.0%

S&P/ASX Midcap 50

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks