Tunis Financials (TUNFIN)

Tunis

Currency in TND

11,769.29

+42.24(+0.36%)

Closed·05/03

Day's Range

11,707.47

11,805.07

52 wk Range

8,056.95

11,869.21

Tunis Financials Constituents

Real-time streaming quotes of the TUNFIN index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	57.50	57.80	57.30	-0.52%	14.51K	aa.aa	05/03
ASTREE SA	47.54	48.00	47.54	+2.35%	106	aa.aa	02/03
ATB	3.50	3.50	3.46	+0.57%	5.42K	aa.aa	05/03
ATL	8.090	8.100	8.090	+1.13%	2.92K	aa.aa	05/03
BH Bank	10.15	10.15	10.15	-1.26%	20	aa.aa	05/03
BIAT	139.50	139.50	138.00	+0.94%	712	aa.aa	05/03
BNA	14.07	14.18	14.06	-0.50%	9.61K	aa.aa	05/03
ATTIJARI BANK	70.50	70.50	70.00	0.00%	3.43K	aa.aa	05/03
BT	7.00	7.15	6.85	+1.45%	290.27K	aa.aa	05/03
BTEI	5.88	6.00	5.88	-2.00%	7.8K	aa.aa	05/03
CIL	33.00	33.00	32.00	+0.92%	1.15K	aa.aa	05/03
BH Leasing	4.000	4.000	4.000	+0.76%	38	aa.aa	02/03
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	10	aa.aa	27/02
SPDIT-SICAF	14.05	14.05	14.05	+1.44%	20	aa.aa	05/03
STAR	63.00	63.20	62.20	-0.40%	550	aa.aa	05/03
S.T.B	4.00	4.05	3.94	+1.52%	60.28K	aa.aa	05/03
TUN INVEST - SICAR	41.00	41.00	41.00	-3.30%	32	aa.aa	05/03
ATTIJARI LEASING	33.50	33.50	33.50	-0.89%	53	aa.aa	05/03
TUNISIE LEASING	41.40	41.90	40.60	0.00%	1.55K	aa.aa	05/03
Tunis Re	14.70	14.70	14.61	-2.00%	3.35K	aa.aa	05/03
Union Bancaire pour le Commerce et l’Industrie	37.49	37.49	37.49	0.00%	300	aa.aa	27/02
UIB	27.40	28.30	27.40	-2.11%	5.05K	aa.aa	05/03
EL WIFACK LEASING	8.00	8.10	8.00	+4.58%	72	aa.aa	04/03
BH Assurance	67.50	67.50	67.50	0.00%	2	aa.aa	02/03
Hannibal Lease	7.25	7.25	7.25	0.00%	268	aa.aa	05/03
Best Lease	2.270	2.270	2.270	0.00%	5	aa.aa	04/03
Ste Assurances Magrebia	59.70	59.70	59.70	0.00%	131	aa.aa	04/03
Assurances Maghrebia Vie	8.00	8.00	7.98	-1.23%	1.76K	aa.aa	05/03

S&P/ASX 200

8,833.30

-107.00

-1.20%

ASX 200 Futures

8,821.50

+51.0

+0.58%

ASX All Ordinaries

9,058.90

-106.00

-1.16%

US 500

6,834.40

+3.8

+0.06%

Dow Jones

47,954.74

-784.67

-1.61%

China A50 Futures

14,551.00

-55.0

-0.38%

Dollar Index

99.03

+0.300

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.690	-4.46%	3.27M
Woodside Energy	30.450	0.00%	2.21M
National Australia Bank	46.800	-1.12%	821.55K
Newmont DRC	165.66	-2.37%	730.18K
Rio Tinto Ltd	157.270	-4.44%	497.12K
Commonwealth Bank Australia	172.055	-0.35%	328.95K
Macquarie	199.240	+0.19%	248.88K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	10.58M
Terra Uranium	0.12	+25.00%	2.89M
Wide Open Agriculture	0.018	+20.00%	2.32M
Magnum Mining and Exploration Ltd	0.006	+20.00%	500.00K
Enova Mining	0.006	+20.00%	1.81M
Redstone Resources	0.004	+16.67%	442.63K
Energy Resources Of Australia	0.004	+16.67%	150.20K

Name	Last	Chg. %	Vol.
Ovanti	0.001	-50.00%	625.00K
TPC Consolidated	2.520	-44.00%	500.00
MRG Metals Ltd	0.004	-20.00%	1.16M
Spenda Ltd	0.002	-20.00%	25.00M
Blue Energy	0.006	-14.29%	1.25M
I Synergy Group	0.006	-14.29%	207.61K
Stepchange Holdings	0.12	-14.29%	25.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.400	-0.16%	2.14M
BHP Group Ltd	52.690	-4.46%	3.27M
DroneShield	3.780	+2.16%	5.64M
CSL	144.90	-1.09%	186.86K
Woolworths	35.510	-1.14%	360.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	10.04	+48.02%	14.86
Aaa Aaaaaaaaaaaa	10.04	+48.02%	14.86
Aaaaaaa A Aa	4.32	+46.10%	6.31
Aaaaaaaaaa Aaaaa	4.32	+46.10%	6.31
Aaaaaaaaaaa Aaaaa	2.730	+44.95%	3.957
A Aaaaaaaaaa Aaaaa	2.730	+44.95%	3.957
Aaaaaa Aaaaaaa	6.16	+44.88%	8.92

Name	Last	Upside	Fair Value
Aaaaa	10.04	+48.02%	14.86
Aaa Aaaaaaaaaaaa	10.04	+48.02%	14.86
Aaaaaaa A Aa	4.32	+46.10%	6.31
Aaaaaaaaaa Aaaaa	4.32	+46.10%	6.31
Aaaaaaaaaaa Aaaaa	2.730	+44.95%	3.957
A Aaaaaaaaaa Aaaaa	2.730	+44.95%	3.957
Aaaaaa Aaaaaaa	6.16	+44.88%	8.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+908.3%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.2%

S&P/ASX 200 Materials

+113.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.9%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1155.2%

S&P/ASX Midcap 50

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.1%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN)

Tunis Financials Constituents

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks