Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo

Currency in JPY

332.26

+3.17(+0.96%)

Delayed Data17:00:30

Day's Range

331.15

334.21

52 wk Range

264.58

337.83

Tokyo SE TOPIX17 Retail Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Retail Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
J.Front Retailing	1,759.5	1,760.5	1,735.5	+2.36%	1.04M	aa.aa	16:44:18
Isetan Mitsukoshi Holdings	2,210.5	2,216.0	2,170.0	+2.74%	3.02M	aa.aa	16:44:19
Takashimaya	1,207.0	1,208.0	1,200.0	+0.46%	865.9K	aa.aa	16:44:00
Seven & i Holdings	2,579.5	2,626.5	2,556.5	+0.90%	13.1M	aa.aa	16:44:04
Marui Group	2,442.5	2,459.5	2,434.0	+1.01%	454K	aa.aa	16:43:28
Aeon	3,580.0	3,633.0	3,574.0	-0.78%	1.82M	aa.aa	16:44:18
Fast Retailing	50,700.0	50,750.0	49,640.0	+3.43%	902.9K	aa.aa	16:58:11
ABC-Mart Inc	3,028.0	3,087.0	3,020.0	-0.53%	247.7K	aa.aa	16:07:16
Geo Holdings Corp	1,590.0	1,608.0	1,568.0	-0.06%	248.5K	aa.aa	17:00:14
Edion Corp	1,822.0	1,840.0	1,819.0	-0.27%	184.9K	aa.aa	17:00:40
DCM Holdings Co Ltd	1,409.0	1,420.0	1,404.0	-0.07%	85.7K	aa.aa	16:28:41
ZOZO	4,737.0	4,775.0	4,689.0	-0.29%	771.9K	aa.aa	16:36:30
Tsuruha Holdings Inc	8,093.0	8,191.0	8,091.0	-0.09%	71.3K	aa.aa	17:00:11
Ryohin Keikaku Ltd	3,044.0	3,067.0	3,026.0	+0.63%	1.22M	aa.aa	17:00:37
Pan Pacific Intl	3,714.0	3,730.0	3,677.0	+0.98%	1.16M	aa.aa	17:00:30
Zensho Holdings Co Ltd	9,152.0	9,329.0	9,038.0	-1.53%	543.2K	aa.aa	17:00:35
Sugi Holdings Co Ltd	2,523.0	2,544.0	2,515.5	-0.20%	175.8K	aa.aa	17:00:42
Shimamura Co Ltd	8,042.0	8,168.0	8,003.0	+0.92%	184.4K	aa.aa	16:54:24
H2O Retailing Corp	2,084.5	2,089.5	2,064.5	+1.88%	258.9K	aa.aa	16:16:06
Izumi Co Ltd	3,128.0	3,145.0	3,103.0	+0.32%	67.7K	aa.aa	16:59:23
K'S Holdings Corp	1,404.0	1,414.0	1,396.5	+0.18%	854.8K	aa.aa	16:54:28
Yamada Holdings	463.7	468.2	462.9	-0.62%	1.59M	aa.aa	16:22:58
Nitori Holdings Co Ltd	18,510.0	18,540.0	18,080.0	+2.69%	688.3K	aa.aa	16:43:45
Sundrug Co Ltd	3,582.0	3,602.0	3,564.0	+0.76%	345.3K	aa.aa	16:35:41
Pal	3,015.0	3,020.0	2,957.0	+2.17%	180.9K	aa.aa	16:54:03
MonotaRO	2,628.0	2,694.5	2,612.0	-0.38%	1.2M	aa.aa	17:00:23
MatsukiyoCocokara	2,130.5	2,137.5	2,069.5	+5.05%	999.1K	aa.aa	16:18:26
Welcia Holdings	1,901.0	1,904.0	1,888.5	+1.25%	265.1K	aa.aa	16:23:39
Cosmos Pharmaceutical Corp	7,012.0	7,086.0	6,911.0	+1.46%	190K	aa.aa	17:00:42
San-A Co	2,797.0	2,802.0	2,783.0	+0.76%	52.3K	aa.aa	16:58:07
Cawachi Ltd	2,501.0	2,506.0	2,473.0	+0.93%	54.4K	aa.aa	16:57:35
Hard Offoration	1,812.0	1,820.0	1,800.0	+0.61%	20.5K	aa.aa	16:54:53
Askul Corp	1,838.0	1,871.0	1,838.0	-1.39%	267.1K	aa.aa	17:00:32
Adastria Holdings	3,645.0	3,650.0	3,565.0	+2.68%	179.7K	aa.aa	16:54:37
CVS Bay Area Inc	529.0	529.0	526.0	+0.19%	1.7K	aa.aa	16:29:54
Kura Corp	3,905.0	3,935.0	3,870.0	+1.69%	96.7K	aa.aa	17:00:10
Can Do Co Ltd	3,255.0	3,280.0	3,250.0	-0.15%	5.1K	aa.aa	16:29:37
Sala Corp	805.0	811.0	800.0	+1.39%	398.6K	aa.aa	17:00:08
Watts Co Ltd	677.0	678.0	670.0	+1.65%	39.4K	aa.aa	16:55:01
Amiyaki Tei Co Ltd	1,625.0	1,640.0	1,618.0	-0.18%	21.8K	aa.aa	16:57:58
Hiramatsu Inc	172.0	174.0	171.0	0.00%	95.1K	aa.aa	17:00:22
Daikokutenbussan	10,100.0	10,340.0	10,090.0	-0.39%	27.7K	aa.aa	16:58:06
Honeys Co Ltd	1,624.0	1,628.0	1,612.0	+0.43%	91.5K	aa.aa	16:57:54
Pharmarise Holdings	615.0	618.0	613.0	-0.16%	17.4K	aa.aa	16:40:36
Alpen Co Ltd	2,002.0	2,011.0	1,999.0	+0.35%	165.9K	aa.aa	16:59:55
Qol Co Ltd	1,461.0	1,475.0	1,456.0	-0.68%	48.8K	aa.aa	16:58:15
JIN Co Ltd	6,330.0	6,410.0	6,320.0	-0.31%	55.6K	aa.aa	16:59:16
BIC Camera Inc	1,654.5	1,674.5	1,650.5	+1.22%	425.4K	aa.aa	16:23:08
Kichiri Co Ltd	906.0	910.0	904.0	+0.11%	14.3K	aa.aa	16:48:01
Doutor Nichires Holdings	2,259.0	2,271.0	2,255.0	+0.31%	61.1K	aa.aa	17:00:03
Bronco Billy Co Ltd	3,715.0	3,715.0	3,695.0	+0.68%	14.5K	aa.aa	16:56:19
Treasure Factory	1,286.0	1,310.0	1,278.0	+0.08%	123.1K	aa.aa	16:37:51
Monogatari Corp	3,565.0	3,595.0	3,545.0	+0.56%	219.7K	aa.aa	16:06:14
Create SD Holdings	2,877.0	2,902.0	2,877.0	0.00%	75.8K	aa.aa	17:00:09
Maruzen CHI Holdings	316.0	317.0	316.0	0.00%	24.2K	aa.aa	16:59:00
Misawa Co Ltd	687.0	689.0	686.0	+0.29%	4.5K	aa.aa	16:59:43
AP Company Co Ltd	930.0	934.0	930.0	-0.53%	4.9K	aa.aa	16:59:00
Chimney Co Ltd	1,257.0	1,257.0	1,250.0	+0.40%	13.3K	aa.aa	16:59:00
Nextage Co Ltd	1,476.0	1,508.0	1,471.0	+0.54%	304.2K	aa.aa	17:00:18
Joyful Honda Co Ltd	1,816.0	1,837.0	1,791.0	-0.71%	825.7K	aa.aa	17:00:37
Skylark Co Ltd	2,257.5	2,272.0	2,248.5	+0.76%	1.27M	aa.aa	17:00:35
United Super Markets	835.0	847.0	833.0	+0.48%	247.4K	aa.aa	17:00:35
Bookoff	1,508.0	1,541.0	1,500.0	-2.08%	95.4K	aa.aa	16:55:58
Asahi Co Ltd	1,561.0	1,565.0	1,539.0	+2.36%	59.5K	aa.aa	17:00:07
Nihon Chouzai	1,404.0	1,410.0	1,392.0	+0.79%	25.6K	aa.aa	17:00:12
Toell Co Ltd	763.0	772.0	763.0	-0.13%	6.8K	aa.aa	16:49:46
Yakuodo Co Ltd	2,026.0	2,038.0	2,020.0	+0.05%	18.1K	aa.aa	16:58:28
Create Restaurants	1,157.0	1,164.0	1,154.0	+0.35%	167.6K	aa.aa	17:00:04
Saint Marc Holdings	2,433.0	2,435.0	2,410.0	+0.83%	27.8K	aa.aa	16:59:34
Felissimo Corp	844.0	848.0	843.0	+0.36%	5.9K	aa.aa	16:59:00
Toridoll Corp	3,523.0	3,575.0	3,510.0	-0.84%	368.6K	aa.aa	16:39:28
Medical System Network	424.0	427.0	419.0	+1.68%	25.9K	aa.aa	16:55:07
Haruyama Trading	592.0	592.0	581.0	+2.07%	18.1K	aa.aa	16:59:00
Kappa Create Holdings	1,591.0	1,607.0	1,588.0	-0.13%	58.7K	aa.aa	16:55:56
Right On Co Ltd	212.0	217.0	210.0	-1.40%	109.3K	aa.aa	16:59:39
Paris Miki Holdings	306.0	315.0	306.0	+0.99%	41K	aa.aa	16:59:00
Advan Co Ltd	957.0	963.0	952.0	+0.84%	10.9K	aa.aa	16:48:00
Albis Co Ltd	2,660.0	2,689.0	2,645.0	-0.86%	4.1K	aa.aa	16:10:31
Konaka Co Ltd	255.0	262.0	245.0	+4.51%	455.3K	aa.aa	17:00:11
House of Rose	1,453.0	1,453.0	1,451.0	+0.07%	3.4K	aa.aa	15:46:29
G-7 Holdings	1,440.0	1,471.0	1,435.0	-1.44%	21.1K	aa.aa	16:33:02
Aeon Hokkaido Corp	861.0	868.0	861.0	+0.23%	101K	aa.aa	16:58:07
Kojima Co Ltd	1,060.0	1,066.0	1,050.0	+1.44%	72.1K	aa.aa	17:00:38
Himaraya Co Ltd	851.0	852.0	850.0	-0.12%	3.7K	aa.aa	16:59:00
Kohnan Shoji Co Ltd	3,615.0	3,635.0	3,595.0	0.00%	56.7K	aa.aa	17:00:11
Eco’s Co Ltd	2,033.0	2,060.0	2,033.0	-0.20%	16.7K	aa.aa	16:58:08
Watami Co Ltd	1,018.0	1,039.0	1,013.0	-2.12%	86K	aa.aa	16:56:08
Marche Corp	202.0	203.0	198.0	-0.49%	11.1K	aa.aa	16:34:09
Nishimatsuya Chain	2,291.0	2,302.0	2,267.0	+1.28%	177.2K	aa.aa	17:00:43
Kourakuen Corp	1,339.0	1,350.0	1,333.0	+0.53%	28.7K	aa.aa	17:00:40
Hurxley Corp	680.0	681.0	678.0	0.00%	19.7K	aa.aa	16:59:00
Saizeriya Co Ltd	5,300.0	5,310.0	5,230.0	+1.73%	223.2K	aa.aa	16:42:10
Uoriki Co Ltd	2,389.0	2,404.0	2,385.0	+0.38%	2.6K	aa.aa	16:46:54
Poplar Co Ltd	218.0	220.0	218.0	-0.91%	14.2K	aa.aa	16:59:00
United Arrows Ltd	2,386.0	2,465.0	2,381.0	+0.25%	129.5K	aa.aa	17:00:42
Hiday Hidaka Corp	2,769.0	2,791.0	2,761.0	-0.32%	32.1K	aa.aa	16:55:25
YU WA Creation Holdings	77.0	79.0	75.0	+4.05%	680.1K	aa.aa	17:00:09
Colowide Co Ltd	1,719.5	1,736.0	1,716.0	+0.06%	302.7K	aa.aa	16:59:59
Ichibanya Co Ltd	1,009.0	1,018.0	1,009.0	-0.39%	164.5K	aa.aa	17:00:09
Top Culture Co Ltd	142.0	142.0	141.0	+0.71%	7.3K	aa.aa	16:53:48
Plant Co Ltd	1,530.0	1,533.0	1,527.0	+0.20%	6.5K	aa.aa	16:56:09
Scroll Corp	1,044.0	1,053.0	1,038.0	-0.19%	45.6K	aa.aa	16:58:10
Yondoshi Holdings	1,832.0	1,835.0	1,824.0	+0.16%	22.9K	aa.aa	16:59:04
Kisoji Co Ltd	2,164.0	2,170.0	2,116.0	+2.27%	150.5K	aa.aa	17:00:04
SRS Holdings	1,128.0	1,133.0	1,124.0	+0.45%	58.8K	aa.aa	16:59:45
Senshukai Co Ltd	309.0	310.0	307.0	0.00%	74.9K	aa.aa	16:59:00
Taka Q Co Ltd	127.0	128.0	126.0	0.00%	51.3K	aa.aa	16:56:51
Joshin Denki Co Ltd	2,364.0	2,376.0	2,348.0	+0.81%	29.5K	aa.aa	17:00:09
Nippon Gas Co Ltd	2,080.0	2,105.5	2,080.0	+0.53%	189.5K	aa.aa	17:00:26
Royal Holdings	2,475.0	2,493.0	2,465.0	+0.41%	108.6K	aa.aa	17:00:01
Totenko Co Ltd	860.0	867.0	854.0	-0.81%	1.8K	aa.aa	14:38:42
Inageya Co Ltd	1,210.0	1,233.0	1,203.0	+0.25%	89.8K	aa.aa	16:59:29
Chiyoda Co Ltd	1,397.0	1,421.0	1,371.0	+1.60%	177.2K	aa.aa	16:59:12
Life Corp	3,350.0	3,360.0	3,325.0	+0.60%	59.9K	aa.aa	17:00:13
Ringer Hut Co Ltd	2,193.0	2,215.0	2,192.0	-0.50%	46K	aa.aa	16:59:53
Mr Max Corp	700.0	702.0	695.0	+0.43%	16.8K	aa.aa	16:54:04
Ten Allied Co Ltd	274.0	274.0	272.0	+1.11%	67.8K	aa.aa	16:50:35
Aoki Holdings Inc	1,244.0	1,257.0	1,240.0	0.00%	112.1K	aa.aa	17:00:08
Okuwa Co Ltd	920.0	925.0	918.0	+0.22%	23.1K	aa.aa	16:59:39
Komeri Co Ltd	3,215.0	3,240.0	3,205.0	+0.63%	45.2K	aa.aa	17:00:19
Aoyama Trading	2,215.0	2,234.0	2,193.0	+0.59%	516.2K	aa.aa	16:07:31
Hasegawa Co Ltd	308.0	310.0	305.0	+1.32%	9.3K	aa.aa	16:21:50
Matsuya Co Ltd	883.0	893.0	877.0	+0.23%	82.9K	aa.aa	17:00:13
Kintetsu Department Store	2,057.0	2,066.0	2,039.0	+1.33%	23.3K	aa.aa	16:57:19
Axial Retailing Inc	901.0	909.0	897.0	+0.45%	57.7K	aa.aa	16:57:02
Izutsuya Co Ltd	412.0	417.0	411.0	-0.48%	13.3K	aa.aa	16:11:27
Heiwado Co Ltd	2,246.0	2,252.0	2,237.0	+0.81%	88.9K	aa.aa	17:00:05
Fuji Co Ltd	2,021.0	2,061.0	2,021.0	-1.51%	47.6K	aa.aa	16:59:34
Yaoko Co Ltd	9,136.0	9,240.0	9,088.0	-0.28%	29.8K	aa.aa	16:52:59
Xebio Co Ltd	1,104.0	1,121.0	1,099.0	+1.01%	120.4K	aa.aa	16:58:32
Olympic Group Corp	461.0	465.0	458.0	-0.22%	11.5K	aa.aa	16:50:00
Nissan Tokyo Sales	429.0	434.0	427.0	-0.92%	52.3K	aa.aa	17:00:40
Ain Pharmaciez Inc	4,959.0	4,970.0	4,902.0	+0.45%	46.1K	aa.aa	17:00:35
Genki Sushi Co Ltd	3,830.0	3,915.0	3,830.0	-0.91%	44.9K	aa.aa	16:57:21
Arcland Sakamoto	1,694.0	1,705.0	1,691.0	-0.24%	74.1K	aa.aa	17:00:11
Gourmet Kineya	1,067.0	1,072.0	1,063.0	+0.19%	13.3K	aa.aa	16:52:37
Aigan Co Ltd	146.0	147.0	146.0	-0.68%	15.7K	aa.aa	16:59:00
KU Holdings Co Ltd	1,115.0	1,117.0	1,106.0	+0.36%	63.7K	aa.aa	16:56:12
Yoshinoya Holdings	3,161.0	3,193.0	3,154.0	-0.25%	99.9K	aa.aa	16:59:50
Matsuya Foods	6,480.0	6,540.0	6,470.0	-0.61%	15.1K	aa.aa	16:57:54
Sagami Chain Co Ltd	1,723.0	1,741.0	1,721.0	-0.23%	19.9K	aa.aa	17:00:32
Ohsho Food Service	3,045.0	3,065.0	3,010.0	+1.33%	65.1K	aa.aa	16:33:36
Ministop Co Ltd	1,746.0	1,800.0	1,743.0	-2.89%	67.3K	aa.aa	16:58:49
Arcs Co Ltd	2,495.0	2,526.0	2,491.0	-0.08%	25.7K	aa.aa	17:00:11
Valor Co Ltd	2,147.0	2,157.0	2,139.0	+0.80%	61.2K	aa.aa	16:59:31
Japan Craft Holdings	141.0	141.0	140.0	+0.71%	22.4K	aa.aa	16:59:54
Belc Co Ltd	6,680.0	6,800.0	6,660.0	-0.89%	14.8K	aa.aa	16:51:30
Daisyo Corp	1,044.0	1,048.0	1,042.0	+0.19%	28.9K	aa.aa	16:57:14
Sac’s Bar Holdings	914.0	920.0	910.0	+0.22%	14K	aa.aa	16:55:42
Yamazawa Co Ltd	1,164.0	1,180.0	1,150.0	+0.61%	25.1K	aa.aa	16:38:48
Yamaya Corp	2,857.0	2,866.0	2,851.0	-0.07%	3.3K	aa.aa	16:35:43
Belluna Co Ltd	737.0	740.0	734.0	+0.41%	105.4K	aa.aa	17:00:14
GFoot Co Ltd	283.0	285.0	283.0	-0.70%	10.9K	aa.aa	16:59:07
Willplus Holdings Co	1,006.0	1,006.0	994.0	+1.51%	12.7K	aa.aa	16:23:04
Halows	4,035.0	4,115.0	4,030.0	-0.62%	9.6K	aa.aa	16:51:09
Tokyo Ichiban Foods	501.0	504.0	500.0	+0.20%	6.8K	aa.aa	16:59:00
DD Holdings	1,329.0	1,336.0	1,320.0	+1.06%	42.1K	aa.aa	16:59:22
Syuppin	1,020.0	1,031.0	1,016.0	+0.69%	63.2K	aa.aa	16:58:08
Eternal Hospitality	3,265.0	3,370.0	3,240.0	-1.06%	82.2K	aa.aa	17:00:21
HotLand	2,134.0	2,150.0	2,125.0	+0.71%	89K	aa.aa	16:59:01
Watahan &	1,557.0	1,559.0	1,537.0	+1.43%	26.3K	aa.aa	16:59:30
Golf Digest Online	404.0	407.0	402.0	-0.25%	33.3K	aa.aa	16:55:44
VT Holdings	462.0	463.0	456.0	+0.87%	404.1K	aa.aa	17:00:23
JM Holdings	2,742.0	2,750.0	2,710.0	+1.48%	23.1K	aa.aa	16:58:37
Satudora Holdings	791.0	795.0	791.0	-0.13%	4.7K	aa.aa	16:33:24
Alleanza Holdings	1,073.0	1,082.0	1,070.0	-0.37%	9.2K	aa.aa	17:00:38
Kushikatsu Tanaka	1,544.0	1,552.0	1,541.0	+0.06%	115.8K	aa.aa	16:58:43
I K	385.0	388.0	385.0	0.00%	12.5K	aa.aa	16:57:34
Fujio Food System	1,191.0	1,220.0	1,185.0	-10.59%	2.1M	aa.aa	16:57:01
Hub	743.0	743.0	740.0	+0.27%	12.4K	aa.aa	16:48:54
Hamee	1,073.0	1,090.0	1,073.0	-0.37%	5.8K	aa.aa	16:55:00
Tea Life	1,213.0	1,219.0	1,207.0	-0.16%	4.9K	aa.aa	16:34:54
SFP Dining	1,908.0	1,923.0	1,908.0	-0.16%	22K	aa.aa	16:59:48
Yossix	3,135.0	3,155.0	3,110.0	+0.64%	9.3K	aa.aa	16:54:00
Beenos	3,630.0	3,690.0	3,500.0	+5.37%	213.1K	aa.aa	16:59:30
Nojima	2,282.0	2,323.0	2,272.0	-1.25%	186.5K	aa.aa	16:59:34
Fuji Miyagi	1,959.0	1,985.0	1,945.0	-0.91%	5.6K	aa.aa	16:50:39
VIA	140.0	144.0	138.0	0.00%	370.9K	aa.aa	17:00:40
Retail Partners	1,247.0	1,250.0	1,224.0	+1.88%	66.9K	aa.aa	16:13:22
Baroque Japan	775.0	780.0	773.0	-0.26%	27.3K	aa.aa	16:48:26
Kusuri No Aoki Holdings Co Ltd	3,344.0	3,389.0	3,319.0	+1.24%	181.8K	aa.aa	17:00:36
Chikaranomoto	1,106.0	1,114.0	1,100.0	+0.27%	55.5K	aa.aa	16:57:16
Food Life Companies	3,181.0	3,230.0	3,165.0	+0.38%	1.24M	aa.aa	17:00:42
Marketenterprise	912.0	923.0	906.0	+0.88%	2.7K	aa.aa	16:39:47
Oisix	1,679.0	1,706.0	1,662.0	+2.82%	391K	aa.aa	17:00:43
Tokyo Base	296.0	299.0	294.0	+0.34%	285.7K	aa.aa	16:57:02
Silver Life	748.0	753.0	746.0	-0.13%	7.2K	aa.aa	16:52:12
Pepper Food	188.0	193.0	187.0	-2.08%	470.6K	aa.aa	16:59:57
Ikka Holdings Co	664.0	664.0	661.0	+0.30%	11.5K	aa.aa	16:52:08
Genky Drugstores	3,250.0	3,265.0	3,170.0	+3.50%	41.5K	aa.aa	16:47:11
Narumiya Intl	1,302.0	1,341.0	1,295.0	-0.76%	24.5K	aa.aa	16:41:44
Gift	3,520.0	3,570.0	3,490.0	+0.72%	48K	aa.aa	16:56:19

S&P/ASX 200

8,417.60

+23.80

+0.28%

ASX 200 Futures

8,443.00

-55.5

-0.65%

ASX All Ordinaries

8,661.20

+28.10

+0.33%

US 500

5,992.90

+23.6

+0.39%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Futures

12,964.00

-95.0

-0.73%

Dollar Index

106.965

-0.542

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	2.510	-3.83%	356.96M
Dexus	7.000	+0.86%	119.63M
Ampol	28.60	-1.41%	32.31M
BHP Group Ltd	40.200	+0.10%	20.75M
Westpac Banking	33.410	-1.24%	16.27M
Commonwealth Bank Australia	160.140	+0.70%	3.95M
Wisetech Global	122.71	+0.80%	3.82M

Name	Last	Chg. %	Vol.
Peninsula Energy	1.060	+1,759.65%	347.00K
LiveHire	0.045	+66.67%	26.62M
Nelson Resources	0.003	+50.00%	8.67M
Resource Development Group	0.020	+42.86%	530.81K
Paradigm Biopharmaceuticals Ltd	0.46	+39.39%	8.23M
Kincora Copper	0.04	+33.33%	86.15K
Eden Energy Ltd	0.002	+33.33%	155.32K

Name	Last	Chg. %	Vol.
Eagle Mountain Mining	0.019	-51.28%	16.01M
Eastern Metals	0.01	-50.00%	174.07K
Yandal Resources	0.220	-41.33%	8.59M
InFocus Holdings	0.027	-41.30%	22.40M
Energy Resources Of Australia	0.002	-33.33%	3.39M
Riedel Resources Ltd	0.001	-33.33%	660.00K
Si6 Metals	0.001	-33.33%	3.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	160.140	+0.70%	3.95M
National Australia Bank	39.610	-1.15%	6.45M
BHP Group Ltd	40.200	+0.10%	20.75M
Wisetech Global	122.71	+0.80%	3.82M
Fortescue Metals	18.380	+0.38%	11.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo SE TOPIX17 Retail Stock Price Constituents

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd