Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Currency in JPY

367.89

-1.46(-0.40%)

Closed14/11

Day's Range

367.79

371.14

52 wk Range

297.01

380.03

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dentsu Inc.	4,797.0	4,910.0	4,783.0	+0.38%	1.27M	aa.aa	14/11
LY Corp	418.6	418.6	410.8	+1.36%	11.24M	aa.aa	14/11
Trend Micro Inc.	8,208.0	8,307.0	8,124.0	+1.33%	501.4K	aa.aa	14/11
Toppan Printing	4,265.0	4,533.0	4,265.0	-8.14%	1.5M	aa.aa	14/11
Dai Nippon Printing	2,488.5	2,607.0	2,485.5	-4.91%	1.62M	aa.aa	14/11
Yamaha Corp.	1,078.0	1,096.5	1,076.0	-0.87%	1.49M	aa.aa	14/11
SKY Perfect JSAT Holdings Inc.	838.0	852.0	830.0	+0.24%	539.2K	aa.aa	14/11
Nippon Telegraph & Telephone Corp	151.6	152.3	151.0	-0.13%	140.64M	aa.aa	14/11
KDDI Corp.	5,043.0	5,061.0	4,964.0	+1.31%	3.89M	aa.aa	14/11
Toho	6,007.0	6,081.0	5,992.0	-1.28%	350.7K	aa.aa	14/11
NTT Data Corp.	2,745.0	2,758.0	2,646.5	+3.94%	2.93M	aa.aa	14/11
Secom	5,145.0	5,180.0	5,127.0	-0.73%	847.8K	aa.aa	14/11
Konami Corp.	14,410.0	14,645.0	14,350.0	+0.73%	327.8K	aa.aa	14/11
SoftBank Group Corp.	8,843.0	9,230.0	8,843.0	-3.22%	10.75M	aa.aa	14/11
Zigexn	511.0	516.0	507.0	0.00%	496.1K	aa.aa	14/11
DeNA Co	2,265.5	2,307.5	2,195.0	+0.47%	7.16M	aa.aa	14/11
Mitsui Matsushima Co Ltd	3,700.0	3,810.0	3,685.0	-0.13%	120.7K	aa.aa	14/11
Ns Solutions Corp	4,340.0	4,355.0	4,244.0	+2.00%	298.5K	aa.aa	14/11
KakakuCom Inc	2,448.0	2,609.0	2,446.0	-6.03%	1.53M	aa.aa	14/11
M3 Inc	1,291.0	1,381.0	1,291.0	-5.42%	6.42M	aa.aa	14/11
TIS	3,881.0	3,904.0	3,812.0	+0.54%	646.5K	aa.aa	14/11
Gree Inc	420.0	421.0	411.0	+1.94%	796.1K	aa.aa	14/11
Nexon Co Ltd	2,117.5	2,142.5	2,066.0	-0.28%	4.82M	aa.aa	14/11
Internet Initiative Japan Inc	3,097.0	3,131.0	3,066.0	-0.51%	383.8K	aa.aa	14/11
Nomura Research	4,595.0	4,666.0	4,573.0	-0.43%	983K	aa.aa	14/11
Hu Group Holdings	2,472.5	2,528.5	2,470.0	-1.90%	192.4K	aa.aa	14/11
Oriental Land Co Ltd	3,645.0	3,772.0	3,645.0	-2.23%	3.29M	aa.aa	14/11
Fuji Media Holdings Inc	1,651.0	1,673.0	1,646.0	-1.23%	560.2K	aa.aa	14/11
Round One Corp	1,070.0	1,082.0	1,047.0	+1.61%	1.52M	aa.aa	14/11
Oracle Corp Japan	15,105.0	15,210.0	14,945.0	-0.46%	207.7K	aa.aa	14/11
Otsuka Corp	3,684.0	3,703.0	3,630.0	+0.55%	630.8K	aa.aa	14/11
Bandai Namco Holdings Inc	3,277.0	3,339.0	3,277.0	-0.82%	1.59M	aa.aa	14/11
Asics Corp	2,706.5	2,799.5	2,700.0	-1.28%	3.35M	aa.aa	14/11
Lintec Corp	3,080.0	3,160.0	3,060.0	-2.38%	239.4K	aa.aa	14/11
Nintendo	8,099.0	8,248.0	8,099.0	+0.41%	3.81M	aa.aa	14/11
Biprogy	4,556.0	4,587.0	4,491.0	+0.73%	370.4K	aa.aa	14/11
TBS Holdings	3,735.0	3,826.0	3,735.0	-2.23%	246.5K	aa.aa	14/11
Nippon Television Holdings Inc	2,250.0	2,265.0	2,227.5	-0.02%	351.9K	aa.aa	14/11
TV Asahi Holdings Corp	1,989.0	2,012.0	1,958.0	+0.71%	76.4K	aa.aa	14/11
Hikari Tsushin Inc	32,190.0	32,940.0	31,820.0	0.00%	137.8K	aa.aa	14/11
Gmo Internet Inc	2,625.5	2,734.5	2,613.0	-3.99%	300.3K	aa.aa	14/11
Kadokawa Dwango Corp	2,925.5	2,973.0	2,910.0	-0.15%	778K	aa.aa	14/11
Square Enix Holdings Co Ltd	5,705.0	5,750.0	5,512.0	+2.96%	1.05M	aa.aa	14/11
Capcom Co Ltd	3,544.0	3,549.0	3,426.0	+3.02%	2.7M	aa.aa	14/11
SCSK Corp	2,988.5	3,024.0	2,965.0	-1.73%	1.07M	aa.aa	14/11
Integrated Design Engineering Holdings	3,920.0	4,070.0	3,900.0	-6.00%	75.3K	aa.aa	14/11
Persol Holdings	235.1	242.0	234.4	-2.45%	9.18M	aa.aa	14/11
Hakuhodo DY Holdings Inc	1,200.5	1,246.0	1,197.0	-1.60%	2.01M	aa.aa	14/11
T Gaia Corp	2,668.0	2,670.0	2,668.0	-0.07%	298.1K	aa.aa	14/11
NEC Networks System	3,315.0	3,320.0	3,310.0	0.00%	371.2K	aa.aa	14/11
LIFULL	162.0	165.0	147.0	+1.89%	1.94M	aa.aa	14/11
Nihon M&A Center	664.4	672.3	648.0	+1.51%	3.11M	aa.aa	14/11
Open Up	1,846.0	1,883.0	1,839.0	-3.40%	400.8K	aa.aa	14/11
Pasona Group Inc	1,947.0	1,972.0	1,931.0	-0.15%	159K	aa.aa	14/11
CDS Co Ltd	1,829.0	1,829.0	1,823.0	+0.38%	1.8K	aa.aa	14/11
Link and Motivation	587.0	597.0	582.0	+0.51%	384.7K	aa.aa	14/11
SMS Co Ltd	1,587.5	1,629.5	1,587.5	-2.64%	598.2K	aa.aa	14/11
Linical Co Ltd	361.0	368.0	361.0	-0.82%	57.6K	aa.aa	14/11
Cookpad Inc	166.0	170.0	166.0	+1.22%	279.9K	aa.aa	14/11
Escrit Inc	193.0	201.0	191.0	-3.50%	102.3K	aa.aa	14/11
IKK Inc	739.0	742.0	735.0	-0.14%	32K	aa.aa	14/11
Gakujo Co Ltd	1,690.0	1,723.0	1,690.0	-1.23%	23K	aa.aa	14/11
Studio Alice Co Ltd	2,050.0	2,059.0	2,050.0	-0.39%	5.3K	aa.aa	14/11
Systena Corp	348.0	354.0	347.0	-0.57%	805.2K	aa.aa	14/11
NJS Co Ltd	3,720.0	3,755.0	3,695.0	+0.54%	14.8K	aa.aa	14/11
Digital Arts Inc	5,960.0	6,040.0	5,860.0	-1.32%	83.8K	aa.aa	14/11
Sohgo Security Services	1,080.0	1,097.5	1,075.5	-2.17%	972.6K	aa.aa	14/11
Cube System Inc	1,025.0	1,034.0	1,020.0	0.00%	26K	aa.aa	14/11
Core Corp	1,857.0	1,878.0	1,847.0	-0.16%	5.5K	aa.aa	14/11
I’rom Holdings	2,584.0	2,597.0	2,583.0	-0.39%	23.9K	aa.aa	14/11
Renaissance Inc	990.0	994.0	981.0	+0.30%	27.4K	aa.aa	14/11
Dip Corp	2,578.0	2,629.0	2,570.0	-1.26%	196.8K	aa.aa	14/11
Digital Holdings	1,203.0	1,218.0	1,200.0	-1.64%	71.9K	aa.aa	14/11
Shin Nippon Biomed Lab	1,475.0	1,489.0	1,458.0	-0.20%	339.4K	aa.aa	14/11
Career Design Center	1,851.0	1,864.0	1,776.0	+1.04%	102K	aa.aa	14/11
Tsukada Global Holdings	399.0	408.0	399.0	-0.99%	106.1K	aa.aa	14/11
Wellnet Corp	906.0	911.0	873.0	-0.44%	256K	aa.aa	14/11
Gurunavi Inc	308.0	321.0	308.0	-3.14%	231.8K	aa.aa	14/11
SRG Takamiya Co Ltd	434.0	445.0	434.0	-0.23%	35.2K	aa.aa	14/11
FAN Communications	411.0	415.0	411.0	0.00%	14.1K	aa.aa	14/11
Like Co	1,402.0	1,473.0	1,394.0	+0.43%	128.3K	aa.aa	14/11
WDB Holdings Co Ltd	1,680.0	1,696.0	1,675.0	-0.06%	9.3K	aa.aa	14/11
Tear Corp	428.0	430.0	428.0	-0.23%	25.3K	aa.aa	14/11
ValueCommerce	1,090.0	1,115.0	1,089.0	-2.07%	65.8K	aa.aa	14/11
JP-Holdings	656.0	656.0	610.0	+5.13%	794.6K	aa.aa	14/11
Softcreate Holdings	2,085.0	2,123.0	2,085.0	0.00%	25.4K	aa.aa	14/11
Econach Holdings	113.0	129.0	110.0	-2.59%	813.5K	aa.aa	14/11
Tecmira Holdings	323.0	323.0	317.0	0.00%	25.1K	aa.aa	14/11
Densan System	2,491.0	2,588.0	2,491.0	-2.12%	15.5K	aa.aa	14/11
Koei Tecmo Holdings	1,647.0	1,658.5	1,632.0	+0.40%	515.1K	aa.aa	14/11
Mitsubishi Research Inst	4,380.0	4,410.0	4,350.0	+0.46%	32.6K	aa.aa	14/11
Voltage Inc	226.0	237.0	225.0	-4.24%	40.9K	aa.aa	14/11
Densan Co Ltd	1,407.0	1,417.0	1,406.0	-0.78%	1.7K	aa.aa	14/11
AGS Corp	810.0	844.0	805.0	-3.34%	44.5K	aa.aa	14/11
Findex Inc	816.0	853.0	814.0	-5.99%	119.1K	aa.aa	14/11
Hito Com	838.0	840.0	831.0	-0.48%	19K	aa.aa	14/11
BrainPad Inc	986.0	1,028.0	972.0	-3.05%	566.7K	aa.aa	14/11
KLab Inc	181.0	184.0	180.0	-1.09%	298.7K	aa.aa	14/11
Poletowin Pitcrew	448.0	454.0	447.0	-1.10%	61.4K	aa.aa	14/11
Istyle Inc	427.0	433.0	416.0	+1.18%	1.59M	aa.aa	14/11
M-up	1,346.0	1,409.0	1,328.0	-2.04%	460.2K	aa.aa	14/11
Ateam Inc	601.0	616.0	601.0	-1.31%	27.9K	aa.aa	14/11
Enish Inc	172.0	176.0	171.0	-1.15%	415.4K	aa.aa	14/11
Colopl Inc	470.0	474.0	466.0	+0.64%	180.8K	aa.aa	14/11
Future Innovation	316.0	321.0	313.0	+1.61%	231.2K	aa.aa	14/11
AltPlus Inc	95.0	98.0	95.0	-2.06%	70.2K	aa.aa	14/11
Broadleaf Co Ltd	647.0	654.0	601.0	+4.19%	410.3K	aa.aa	14/11
Hearts United Group	788.0	807.0	788.0	-2.11%	43.5K	aa.aa	14/11
Techmatrix Corp	2,502.0	2,562.0	2,467.0	-3.40%	180.5K	aa.aa	14/11
GMO Payment Gateway	7,043.0	7,423.0	7,008.0	-6.80%	1.12M	aa.aa	14/11
Zappallas Inc	390.0	395.0	384.0	+1.56%	5.1K	aa.aa	14/11
GMO GlobalSign Holdings KK	2,642.0	2,719.0	2,537.0	+4.51%	56.5K	aa.aa	14/11
SRA Holdings Inc	4,245.0	4,280.0	4,205.0	-1.28%	26K	aa.aa	14/11
System Integrator	314.0	319.0	314.0	-1.57%	16.7K	aa.aa	14/11
Asahi Net Inc	640.0	647.0	639.0	-1.08%	36.6K	aa.aa	14/11
Comture Corp	2,301.0	2,313.0	2,231.0	+1.19%	302K	aa.aa	14/11
Gumi Inc	320.0	325.0	319.0	-0.31%	179.3K	aa.aa	14/11
Prestige International	669.0	675.0	663.0	-0.89%	154.4K	aa.aa	14/11
Faith Inc	379.0	388.0	379.0	0.00%	18.7K	aa.aa	14/11
Himacs Ltd	1,353.0	1,378.0	1,353.0	-1.81%	3.6K	aa.aa	14/11
Amuse Inc	1,335.0	1,345.0	1,330.0	0.00%	38.4K	aa.aa	14/11
Dream Incubator Inc	2,976.0	3,015.0	2,929.0	+1.60%	76.8K	aa.aa	14/11
Quick Co Ltd	2,012.0	2,059.0	2,012.0	-1.32%	10.9K	aa.aa	14/11
TAC Co Ltd	208.0	210.0	198.0	+5.58%	199.1K	aa.aa	14/11
CE Holdings Co Ltd	522.0	545.0	521.0	-5.09%	59.9K	aa.aa	14/11
Intage Holdings Inc	1,595.0	1,613.0	1,590.0	-0.68%	25.3K	aa.aa	14/11
Take And Give Needs	823.0	845.0	823.0	-4.30%	116.1K	aa.aa	14/11
Toho System Science	1,429.0	1,467.0	1,429.0	-1.79%	7.1K	aa.aa	14/11
Pia Corp	3,080.0	3,255.0	3,075.0	-2.84%	21.6K	aa.aa	14/11
Aeon Fantasy Co Ltd	3,020.0	3,110.0	3,020.0	-0.17%	206.9K	aa.aa	14/11
Sourcenext Corp	198.0	220.0	196.0	-17.15%	3.68M	aa.aa	14/11
Altech Corp	2,625.0	2,695.0	2,621.0	-1.28%	19.7K	aa.aa	14/11
Sanix Inc	268.0	277.0	268.0	-2.90%	99.2K	aa.aa	14/11
Nippon Air Conditioning	1,032.0	1,048.0	1,027.0	-0.10%	34K	aa.aa	14/11
Duskin Co Ltd	3,795.0	3,839.0	3,795.0	-0.86%	145.7K	aa.aa	14/11
Meiko Network Japan	701.0	703.0	695.0	+0.43%	84.2K	aa.aa	14/11
Falco Holdings	2,285.0	2,323.0	2,285.0	-1.68%	19.9K	aa.aa	14/11
Cresco Ltd	1,251.0	1,286.0	1,251.0	-2.27%	46.6K	aa.aa	14/11
Shuei Yobiko Co Ltd	260.0	262.0	256.0	+0.78%	6.8K	aa.aa	14/11
Taya Co Ltd	341.0	341.0	338.0	+0.59%	4.1K	aa.aa	14/11
Resorttrust Inc	2,847.5	2,898.0	2,792.0	+0.92%	890.4K	aa.aa	14/11
Obic Co Ltd	5,127.0	5,161.0	5,063.0	-0.33%	1.05M	aa.aa	14/11
Justsystems Corp	3,340.0	3,410.0	3,310.0	-0.60%	125.8K	aa.aa	14/11
TDC Software Engineering	1,270.0	1,304.0	1,270.0	-1.09%	49.5K	aa.aa	14/11
BML Inc	2,861.0	2,927.0	2,850.0	-0.69%	75.8K	aa.aa	14/11
ID Holdings	1,537.0	1,565.0	1,526.0	-0.13%	10K	aa.aa	14/11
Riso Kyoiku Co Ltd	283.0	286.0	282.0	-0.70%	205.8K	aa.aa	14/11
Waseda Academy	1,787.0	1,865.0	1,787.0	-4.18%	16.6K	aa.aa	14/11
Alpha Systems Inc	3,445.0	3,570.0	3,425.0	-1.15%	14.4K	aa.aa	14/11
Future Architect	2,071.0	2,106.0	2,063.0	-1.19%	163.3K	aa.aa	14/11
CAC Holdings Corp	1,766.0	1,776.0	1,759.0	+0.06%	31.7K	aa.aa	14/11
Tose Co Ltd	625.0	625.0	621.0	0.00%	4.9K	aa.aa	14/11
USS Co Ltd	1,332.0	1,340.0	1,326.0	-0.52%	975K	aa.aa	14/11
Obic Business Consultants	7,170.0	7,235.0	7,162.0	+0.08%	137.5K	aa.aa	14/11
ITFOR Inc	1,400.0	1,446.0	1,385.0	+1.38%	69.3K	aa.aa	14/11
Tokyo Individualized Edu	394.0	399.0	394.0	-1.25%	10K	aa.aa	14/11
Toukei Computer	4,725.0	4,875.0	4,720.0	-0.84%	8.9K	aa.aa	14/11
CyberAgent Inc	979.3	1,028.5	973.0	-4.32%	6.21M	aa.aa	14/11
Rakuten Inc	936.9	985.0	919.1	-2.90%	68.18M	aa.aa	14/11
XNET Corp	1,380.0	1,400.0	1,375.0	-2.40%	1.1K	aa.aa	14/11
TOW Co Ltd	313.0	322.0	313.0	-2.49%	172.5K	aa.aa	14/11
Cybozu Inc	2,081.0	2,140.0	2,010.0	-3.70%	562.7K	aa.aa	14/11
Central Sports	2,401.0	2,416.0	2,400.0	-0.04%	5.7K	aa.aa	14/11
Info Services Intl Dentsu	5,400.0	5,470.0	5,330.0	-0.92%	74K	aa.aa	14/11
EM Systems Co Ltd	540.0	550.0	540.0	-0.74%	54.4K	aa.aa	14/11
Weathernews Inc	5,980.0	6,070.0	5,940.0	-1.81%	69.3K	aa.aa	14/11
Computer Institute Japan	425.0	433.0	423.0	+0.24%	97.3K	aa.aa	14/11
Toyo Business Engineering	4,120.0	4,210.0	4,100.0	+1.35%	9.3K	aa.aa	14/11
Nihon Enterprise	109.0	110.0	109.0	0.00%	93.8K	aa.aa	14/11
Wowow Inc	987.0	993.0	986.0	+0.10%	32.2K	aa.aa	14/11
Scala	456.0	461.0	454.0	-0.65%	63.6K	aa.aa	14/11
Fullcast Holdings	1,440.0	1,457.0	1,438.0	-0.76%	76.3K	aa.aa	14/11
Resol Holdings	5,020.0	5,080.0	5,020.0	-0.79%	5.6K	aa.aa	14/11
TechnoPro Holdings	2,799.5	2,864.0	2,793.5	-1.77%	371.9K	aa.aa	14/11
Livesense Inc	156.0	167.0	155.0	-3.70%	183.9K	aa.aa	14/11
Japan Material	1,613.0	1,677.0	1,612.0	-1.16%	314K	aa.aa	14/11
Vector Inc	928.0	954.0	928.0	-2.01%	227.1K	aa.aa	14/11
Uchiyama Holdings	309.0	312.0	308.0	-0.32%	20.4K	aa.aa	14/11
Careerlink Co Ltd	2,488.0	2,506.0	2,484.0	-0.12%	20K	aa.aa	14/11
Asante Inc	1,671.0	1,687.0	1,671.0	-0.36%	6.4K	aa.aa	14/11
M&A Capital Partners	2,410.0	2,500.0	2,410.0	-3.25%	89.4K	aa.aa	14/11
ERI Holdings Co Ltd	1,881.0	1,902.0	1,881.0	-0.05%	6.5K	aa.aa	14/11
Abist Co Ltd	3,055.0	3,065.0	3,040.0	0.00%	4K	aa.aa	14/11
Will Group Inc	974.0	986.0	974.0	-0.61%	10.9K	aa.aa	14/11
Recruit Holdings	10,035.0	10,120.0	9,776.0	+1.24%	3.96M	aa.aa	14/11
Imagica Robot Holdings	470.0	492.0	470.0	-3.29%	71K	aa.aa	14/11
Net One Systems	4,500.0	4,505.0	4,499.0	-0.02%	1.73M	aa.aa	14/11
Argo Graphics Inc	4,935.0	5,040.0	4,915.0	-1.30%	22.1K	aa.aa	14/11
Paramount Bed Holdings	2,523.0	2,563.0	2,523.0	-1.02%	82.8K	aa.aa	14/11
Transaction Co Ltd	2,223.0	2,279.0	2,182.0	-1.64%	50.3K	aa.aa	14/11
SHO-BI	514.0	530.0	504.0	-1.34%	29.5K	aa.aa	14/11
Maeda Kosen Co Ltd	1,693.0	1,718.0	1,686.0	-0.65%	176.4K	aa.aa	14/11
Eidai Co Ltd	214.0	216.0	214.0	0.00%	6.6K	aa.aa	14/11
Artnature Inc	837.0	855.0	837.0	-2.11%	4.5K	aa.aa	14/11
Kyoritsu Printing	142.0	145.0	142.0	-2.07%	213K	aa.aa	14/11
France Bed Holdings	1,240.0	1,251.0	1,240.0	-0.48%	16.5K	aa.aa	14/11
Marvelous Inc	560.0	563.0	559.0	-0.18%	87.2K	aa.aa	14/11
Pilot Corp	4,945.0	4,970.0	4,892.0	+0.26%	77K	aa.aa	14/11
Hagihara Industries	1,412.0	1,448.0	1,412.0	-2.15%	53.2K	aa.aa	14/11
Avex Group Holdings	1,446.0	1,510.0	1,438.0	-3.92%	225K	aa.aa	14/11
Fuji Seal International	2,487.0	2,572.0	2,463.0	-1.07%	203.3K	aa.aa	14/11
Tomy Co Ltd	4,053.0	4,212.0	4,052.0	-3.93%	951.5K	aa.aa	14/11
Kosaido Co Ltd	488.0	496.0	475.0	-0.41%	1.21M	aa.aa	14/11
As-me Estelle	602.0	604.0	600.0	-0.33%	6.8K	aa.aa	14/11
Takano Co Ltd	705.0	710.0	694.0	+0.57%	26.2K	aa.aa	14/11
Pronexus Inc	1,256.0	1,282.0	1,256.0	-1.64%	11.3K	aa.aa	14/11
Hokushin Co Ltd	101.0	102.0	101.0	0.00%	60.4K	aa.aa	14/11
Wood One Co Ltd	810.0	815.0	798.0	+0.50%	21.8K	aa.aa	14/11
Kyodo Printing	3,990.0	4,055.0	3,990.0	-1.24%	10.8K	aa.aa	14/11
Nissha Printing	1,701.0	1,741.0	1,701.0	-2.52%	90.6K	aa.aa	14/11
Mitsumura Printing	1,438.0	1,464.0	1,435.0	-1.98%	1.8K	aa.aa	14/11
Takara Printing	2,674.0	2,696.0	2,662.0	+0.22%	18.8K	aa.aa	14/11
Tsutsumi Jewelry	2,088.0	2,113.0	2,083.0	-0.14%	4.1K	aa.aa	14/11
Komatsu Wall Industry	1,530.0	1,554.0	1,530.0	-0.39%	21.5K	aa.aa	14/11
Kawai Musical Instruments	2,854.0	2,890.0	2,802.0	+1.24%	11.6K	aa.aa	14/11
Cleanup Corp	710.0	715.0	706.0	-0.42%	8.6K	aa.aa	14/11
Pigeon Corp	1,405.0	1,435.5	1,405.0	-1.78%	1.13M	aa.aa	14/11
King Jim Co Ltd	850.0	860.0	850.0	-1.05%	15.2K	aa.aa	14/11
Itoki Corp	1,682.0	1,709.0	1,666.0	+0.18%	237.8K	aa.aa	14/11
Mitsubishi Pencil	2,623.0	2,633.0	2,579.0	+1.08%	49.4K	aa.aa	14/11
Takara Standard	1,635.0	1,641.0	1,630.0	+0.74%	48K	aa.aa	14/11
Kokuyo Co Ltd	2,733.5	2,774.5	2,714.0	+0.63%	192.3K	aa.aa	14/11
Nakabayashi Co Ltd	515.0	520.0	515.0	0.00%	13.3K	aa.aa	14/11
Globeride Inc	1,952.0	2,004.0	1,952.0	-2.01%	49.6K	aa.aa	14/11
Okamura Corp	1,954.0	1,972.0	1,953.0	+0.31%	86.9K	aa.aa	14/11
Mizuno Corp	7,100.0	7,200.0	7,080.0	-1.53%	211.5K	aa.aa	14/11
Relo Holdings Inc	1,679.5	1,723.0	1,674.0	-1.78%	585K	aa.aa	14/11
Tosho Co Ltd	614.0	632.0	614.0	-2.38%	152.1K	aa.aa	14/11
Asahi Broadcasting	615.0	617.0	615.0	0.00%	22K	aa.aa	14/11
TV TOKYO Holdings	2,955.0	3,010.0	2,955.0	-2.48%	70.5K	aa.aa	14/11
Nippon BS Broadcasting	883.0	892.0	879.0	+0.80%	48.5K	aa.aa	14/11
Crops Corp	964.0	977.0	956.0	+1.15%	2K	aa.aa	14/11
MTI Ltd	1,116.0	1,124.0	1,095.0	+0.90%	61.6K	aa.aa	14/11
Gakken Holdings	1,019.0	1,030.0	1,009.0	-1.64%	79.7K	aa.aa	14/11
Zenrin Co Ltd	821.0	832.0	821.0	-1.32%	41.8K	aa.aa	14/11
Shobunsha Publications	397.0	403.0	397.0	-1.00%	3.6K	aa.aa	14/11
Impress Holdings	136.0	136.0	135.0	0.00%	24.7K	aa.aa	14/11
I Net Corp	1,620.0	1,645.0	1,615.0	-1.34%	42.1K	aa.aa	14/11
Shochiku Co Ltd	10,700.0	11,000.0	10,680.0	-2.10%	31.7K	aa.aa	14/11
H.I.S. Co Ltd	1,781.0	1,812.0	1,778.0	-1.71%	472.7K	aa.aa	14/11
Toei Co Ltd	5,250.0	5,350.0	5,070.0	+3.96%	135.2K	aa.aa	14/11
Kyoritsu Maintenance	2,493.0	2,576.0	2,488.0	-3.15%	771.3K	aa.aa	14/11
Ichinen Holdings	1,994.0	2,015.0	1,987.0	+0.25%	27.3K	aa.aa	14/11
CTI Engineering	4,495.0	4,595.0	4,450.0	-1.10%	26.1K	aa.aa	14/11
Space Co Ltd	1,108.0	1,134.0	1,105.0	-2.12%	34.9K	aa.aa	14/11
San Holdings Inc	1,085.0	1,127.0	1,085.0	-3.21%	25.1K	aa.aa	14/11
PCA Corp	1,969.0	2,006.0	1,969.0	-1.84%	12.9K	aa.aa	14/11
Subaru Enterprise	3,025.0	3,070.0	3,025.0	-1.79%	6.4K	aa.aa	14/11
Tokyo Theatres Co	1,088.0	1,095.0	1,086.0	-0.82%	11.2K	aa.aa	14/11
Tokyotokeiba Co Ltd	4,255.0	4,270.0	4,210.0	+0.35%	77.7K	aa.aa	14/11
Joban Kosan Co Ltd	1,643.0	1,643.0	1,642.0	0.00%	12.8K	aa.aa	14/11
Kanamoto Co Ltd	2,758.0	2,789.0	2,758.0	-0.43%	41.6K	aa.aa	14/11
DTS Corp	4,005.0	4,030.0	3,975.0	+0.25%	56.7K	aa.aa	14/11
Computer Eng Consulting	1,967.0	1,995.0	1,954.0	-0.96%	41.8K	aa.aa	14/11
Nishio Rent All	3,550.0	3,580.0	3,525.0	+0.28%	26K	aa.aa	14/11
ISB Corp	1,358.0	1,375.0	1,358.0	-0.51%	15.2K	aa.aa	14/11
Agora Hospitality Group	55.0	56.0	54.0	-1.79%	1.55M	aa.aa	14/11
Transcosmos Inc	3,495.0	3,515.0	3,460.0	+0.14%	40K	aa.aa	14/11
Nomura Co Ltd	771.0	778.0	767.0	-0.90%	206.3K	aa.aa	14/11
Fujita Kanko Inc	8,380.0	8,650.0	8,370.0	-3.34%	54.9K	aa.aa	14/11
KNT-CT	1,230.0	1,275.0	1,226.0	-1.99%	39.1K	aa.aa	14/11
Nippon Kanzai	2,585.0	2,600.0	2,579.0	-0.12%	14.9K	aa.aa	14/11
Tokai Corp	2,191.0	2,209.0	2,191.0	-0.45%	10K	aa.aa	14/11
Hakuyosha Co Ltd	2,211.0	2,268.0	2,210.0	-0.94%	26.4K	aa.aa	14/11
NSW Inc	2,962.0	3,050.0	2,962.0	-0.10%	10.7K	aa.aa	14/11
Central Security Patrols	2,757.0	2,850.0	2,757.0	-2.27%	7.1K	aa.aa	14/11
Ines Corp	1,667.0	1,685.0	1,639.0	+1.15%	20.4K	aa.aa	14/11
Tanseisha Co Ltd	796.0	806.0	795.0	-1.36%	109.6K	aa.aa	14/11
Meitec Corp	2,929.5	2,959.5	2,929.5	-1.03%	273.4K	aa.aa	14/11
TKC Corp	3,770.0	3,940.0	3,755.0	-5.99%	159.8K	aa.aa	14/11
Fuji Soft Inc	9,060.0	9,150.0	9,060.0	-0.33%	220.8K	aa.aa	14/11
Oyo Corp	2,415.0	2,448.0	2,383.0	-1.23%	29K	aa.aa	14/11
Funai Soken Holdings	2,400.0	2,438.0	2,396.0	-1.03%	40.4K	aa.aa	14/11
NSD Co Ltd	3,385.0	3,411.0	3,367.0	-1.11%	139.1K	aa.aa	14/11
Shingakukai Co Ltd	211.0	212.0	211.0	-0.47%	5.4K	aa.aa	14/11
Aeon Delight Co Ltd	4,385.0	4,395.0	4,365.0	-0.11%	21.7K	aa.aa	14/11
Nac Co Ltd	568.0	575.0	568.0	-1.22%	11.9K	aa.aa	14/11
Fukui Computer Holdings	2,802.0	2,917.0	2,801.0	-0.74%	23.1K	aa.aa	14/11
Daiseki Co Ltd	3,730.0	3,775.0	3,705.0	-2.10%	201K	aa.aa	14/11
Step Co Ltd	2,015.0	2,020.0	2,005.0	+0.60%	6.7K	aa.aa	14/11
JBCC Holdings Inc	4,815.0	4,860.0	4,660.0	+1.80%	60.7K	aa.aa	14/11
Miroku Jyoho Service	1,911.0	1,922.0	1,860.0	+2.08%	37.3K	aa.aa	14/11
Japan Post Holdings	1,500.0	1,517.0	1,498.0	+0.27%	5.71M	aa.aa	14/11
NEOJAPAN Inc	1,839.0	1,877.0	1,815.0	+0.93%	23.1K	aa.aa	14/11
Rakus Co Ltd	2,134.5	2,219.5	2,093.5	+5.88%	2.5M	aa.aa	14/11
R&D Computer Co Ltd	672.0	682.0	666.0	-3.17%	97.3K	aa.aa	14/11
Kamakura Shinsho Ltd	524.0	529.0	520.0	-1.13%	140.2K	aa.aa	14/11
Double Standard Inc	1,568.0	1,634.0	1,568.0	+0.51%	49.3K	aa.aa	14/11
Open Door Inc	651.0	659.0	613.0	+6.55%	172.2K	aa.aa	14/11
Mynet Inc	342.0	358.0	340.0	-3.12%	86.9K	aa.aa	14/11
SMN	271.0	281.0	270.0	-3.56%	15.9K	aa.aa	14/11
Ichikura Co Ltd	416.0	428.0	416.0	-3.03%	27.6K	aa.aa	14/11
Vision Inc	1,363.0	1,363.0	1,363.0	+28.22%	859.6K	aa.aa	14/11
Brass	540.0	549.0	540.0	-0.55%	3.6K	aa.aa	14/11
Akatsuki Shoji Co	2,164.0	2,178.0	2,134.0	-0.28%	45.1K	aa.aa	14/11
Benefit Japan Co	1,102.0	1,102.0	1,102.0	0.00%	300	aa.aa	13/11
Litalico	959.0	1,008.0	959.0	-4.86%	387.9K	aa.aa	14/11
Global	691.0	695.0	679.0	+1.47%	24.2K	aa.aa	14/11
Nakamoto Packs Co	1,666.0	1,682.0	1,665.0	-0.42%	5.1K	aa.aa	14/11
Aidma Marketing Communication	208.0	213.0	208.0	-1.89%	7.8K	aa.aa	14/11
Jac Recruitment	725.0	728.0	717.0	+0.28%	132.8K	aa.aa	14/11
Chuco	427.0	440.0	426.0	-2.51%	4.2K	aa.aa	14/11
Infomart	287.0	291.0	283.0	-1.03%	1.67M	aa.aa	14/11
Raccoon	690.0	708.0	690.0	-1.99%	87.6K	aa.aa	14/11
Tecnos Japan	742.0	750.0	729.0	+0.95%	55.1K	aa.aa	14/11
Media Do	1,320.0	1,374.0	1,320.0	-3.44%	22K	aa.aa	14/11
V-cube	237.0	254.0	230.0	-8.85%	640.9K	aa.aa	14/11
Cyberlinks	723.0	748.0	723.0	-2.56%	23.4K	aa.aa	14/11
Carta Holdings	1,429.0	1,434.0	1,361.0	-1.99%	58K	aa.aa	14/11
OPTiM	629.0	631.0	618.0	+1.94%	180.1K	aa.aa	14/11
GungHo Online Entertainment	3,092.0	3,133.0	3,049.0	-1.09%	525.9K	aa.aa	14/11
Sakura Internet	4,950.0	5,140.0	4,945.0	-3.70%	2.5M	aa.aa	14/11
PR Times	1,567.0	1,598.0	1,567.0	-2.12%	12.3K	aa.aa	14/11
CL Holdings	874.0	885.0	874.0	-0.57%	12K	aa.aa	14/11
CTS Co Ltd	900.0	923.0	900.0	-1.53%	28K	aa.aa	14/11
Focus Systems	1,076.0	1,085.0	1,074.0	-0.83%	7K	aa.aa	14/11
KeePer Technical Lab	4,315.0	4,360.0	4,185.0	+3.48%	313.5K	aa.aa	14/11
Rakumachi	665.0	688.0	656.0	-2.35%	62.4K	aa.aa	14/11
IBJ	610.0	618.0	601.0	-1.61%	218.9K	aa.aa	14/11
Ride on Express	1,000.0	1,003.0	999.0	0.00%	8.4K	aa.aa	14/11
Elan	742.0	764.0	742.0	-2.75%	205.5K	aa.aa	14/11
BELLSYSTEM24	1,300.0	1,315.0	1,294.0	-0.08%	304.4K	aa.aa	14/11
AirTrip	1,010.0	1,028.0	993.0	+0.60%	218.3K	aa.aa	14/11
Nihon Flush	873.0	895.0	873.0	-1.91%	38.3K	aa.aa	14/11
IFIS Japan	568.0	568.0	563.0	+0.53%	7K	aa.aa	14/11
Shoei	2,205.0	2,256.0	2,204.0	-1.83%	219.6K	aa.aa	14/11
U Next Holdings	4,835.0	4,855.0	4,785.0	-1.02%	147.1K	aa.aa	14/11
WirelessGate	229.0	241.0	221.0	-5.76%	192.8K	aa.aa	14/11
Japan Communications	139.0	146.0	139.0	-2.11%	1.81M	aa.aa	14/11
Luckland	1,939.0	1,975.0	1,939.0	-1.12%	14.8K	aa.aa	14/11
Business Brain Showa Ota	2,007.0	2,020.0	1,983.0	+0.96%	17.6K	aa.aa	14/11
Nagawa	6,600.0	6,670.0	6,600.0	-0.45%	12K	aa.aa	14/11
Ohba	1,023.0	1,027.0	1,018.0	+0.29%	33.3K	aa.aa	14/11
Gakkyusha	1,916.0	1,928.0	1,910.0	+0.58%	5.2K	aa.aa	14/11
Members Co	1,138.0	1,158.0	1,120.0	-1.04%	59.7K	aa.aa	14/11
Atrae	735.0	790.0	730.0	-13.12%	1.24M	aa.aa	14/11
Ubicom Holdings	1,241.0	1,271.0	1,239.0	-2.13%	40.7K	aa.aa	14/11
Strike Co	3,755.0	3,890.0	3,755.0	-3.72%	137.1K	aa.aa	14/11
Solasto	493.0	498.0	492.0	-1.20%	198.6K	aa.aa	14/11
Seraku	1,370.0	1,387.0	1,348.0	0.00%	29.1K	aa.aa	14/11
Insource	1,031.0	1,045.0	1,022.0	-1.81%	186.1K	aa.aa	14/11
BayCurrent Consult	5,641.0	5,774.0	5,456.0	+2.56%	1.84M	aa.aa	14/11
Kanamic Network	519.0	531.0	513.0	-1.52%	159.9K	aa.aa	14/11
Orchestra Holdings	866.0	875.0	860.0	-0.35%	19.4K	aa.aa	14/11
Nomura System	115.0	118.0	115.0	-2.54%	389.7K	aa.aa	14/11
Change	1,300.0	1,300.0	1,201.0	-2.48%	1.18M	aa.aa	14/11
Synchro Food	478.0	493.0	476.0	-1.44%	99.7K	aa.aa	14/11
Meiho Facility Works	884.0	892.0	884.0	-0.79%	13.4K	aa.aa	14/11
Mixi	2,726.0	2,738.0	2,668.0	+1.30%	205.2K	aa.aa	14/11
UT Group	2,137.0	2,137.0	2,137.0	-18.96%	865.6K	aa.aa	14/11
E J	1,684.0	1,713.0	1,684.0	-0.82%	26.2K	aa.aa	14/11
Koshidaka	1,190.0	1,203.0	1,190.0	-1.33%	343.7K	aa.aa	14/11
Artner	1,874.0	1,899.0	1,871.0	+0.54%	32.6K	aa.aa	14/11
Sunny Side Up	514.0	547.0	504.0	-4.10%	100.4K	aa.aa	14/11
Cross Cat	1,088.0	1,115.0	1,086.0	-0.64%	9.7K	aa.aa	14/11
EPCO	770.0	770.0	763.0	+0.52%	8.1K	aa.aa	14/11
Saint-Care	718.0	734.0	718.0	-0.69%	37.4K	aa.aa	14/11
SCiNEX	744.0	755.0	739.0	-1.06%	3.4K	aa.aa	14/11
World	2,082.0	2,116.0	2,075.0	-0.53%	43.9K	aa.aa	14/11
S-Pool	344.0	355.0	344.0	-3.10%	511.5K	aa.aa	14/11
CDG	1,672.0	1,672.0	1,672.0	+0.06%	300	aa.aa	14/11
Soliton Systems KK	1,267.0	1,283.0	1,264.0	-0.78%	28.4K	aa.aa	14/11
GMO Pepabo	1,482.0	1,486.0	1,459.0	+1.37%	6.5K	aa.aa	14/11
CELSYS	1,382.0	1,416.0	1,347.0	-1.92%	298.8K	aa.aa	14/11
DLE	119.0	121.0	117.0	0.00%	217.9K	aa.aa	14/11
Systems Engineering Consultants	4,230.0	4,370.0	4,225.0	-0.59%	11.8K	aa.aa	14/11
Pro-Ship	1,495.0	1,517.0	1,484.0	0.00%	10.1K	aa.aa	14/11
System Research	1,433.0	1,467.0	1,433.0	-2.52%	10.2K	aa.aa	14/11
eBASE	674.0	684.0	674.0	-1.32%	35K	aa.aa	14/11
Avant	2,040.0	2,064.0	2,025.0	+0.94%	116.4K	aa.aa	14/11
Ad-Sol Nissin	1,985.0	2,006.0	1,982.0	0.00%	19.1K	aa.aa	14/11
ODK Solutions	560.0	561.0	556.0	+0.72%	1.9K	aa.aa	14/11
FreeBit	1,363.0	1,394.0	1,360.0	-0.94%	32.5K	aa.aa	14/11
I’LL	3,010.0	3,045.0	2,982.0	+0.17%	34.2K	aa.aa	14/11
MarkLines	2,287.0	2,419.0	2,280.0	-12.04%	168.3K	aa.aa	14/11
Digital Information Tech	2,079.0	2,125.0	2,060.0	-1.28%	26.4K	aa.aa	14/11
PCI	973.0	986.0	962.0	-0.71%	12.2K	aa.aa	14/11
Capital Asset Planning	765.0	769.0	752.0	+0.26%	19K	aa.aa	14/11
Solxyz	299.0	304.0	297.0	+0.34%	87.4K	aa.aa	14/11
Proto	1,404.0	1,432.0	1,402.0	-2.09%	29.5K	aa.aa	14/11
Japan System Techniques	1,654.0	1,690.0	1,652.0	-0.36%	63.2K	aa.aa	14/11
Creek & River	1,590.0	1,603.0	1,589.0	-0.69%	23K	aa.aa	14/11
SBI Global Asset Management	632.0	635.0	620.0	+2.27%	87.1K	aa.aa	14/11
Yamada Consulting Group	2,048.0	2,124.0	2,048.0	-3.58%	50.9K	aa.aa	14/11
Digital Garage	3,730.0	3,795.0	3,685.0	-2.23%	220.2K	aa.aa	14/11
Intelligent Wave	1,034.0	1,053.0	1,015.0	-0.77%	94.3K	aa.aa	14/11
En-Japan	2,303.0	2,370.0	2,287.0	-1.58%	244.5K	aa.aa	14/11
Artra	133.0	134.0	133.0	0.00%	10K	aa.aa	14/11
IR Japan	826.0	840.0	826.0	-1.78%	25.1K	aa.aa	14/11
Sanki Service	935.0	940.0	931.0	+0.32%	3.9K	aa.aa	14/11
DesignOne Japan	113.0	117.0	112.0	-1.74%	102.8K	aa.aa	14/11
E-Guardian	1,843.0	1,860.0	1,825.0	+0.44%	26.4K	aa.aa	14/11
Charm Care	1,209.0	1,242.0	1,209.0	-2.66%	86K	aa.aa	14/11
Value HR	1,842.0	1,850.0	1,810.0	-0.27%	34.9K	aa.aa	14/11
Escrow Agent Japan	141.0	142.0	140.0	0.00%	121.1K	aa.aa	14/11
CE Management Integrated Lab	305.0	309.0	305.0	0.00%	12.3K	aa.aa	14/11
Systemsoft	63.0	63.0	60.0	0.00%	1.26M	aa.aa	14/11
Furuya Metal	3,555.0	3,625.0	3,535.0	+0.99%	116.2K	aa.aa	14/11
Tsuzuki Denki	2,418.0	2,450.0	2,417.0	-0.90%	8.4K	aa.aa	14/11
Advantage Risk Management	566.0	578.0	565.0	-1.22%	31.5K	aa.aa	14/11
Smartvalue	297.0	302.0	295.0	-0.34%	14.7K	aa.aa	14/11
People Dreams Technologies Group Co	1,690.0	1,707.0	1,670.0	+0.42%	13.9K	aa.aa	14/11
Tanabe Management Consulting	1,180.0	1,207.0	1,180.0	-1.09%	10.9K	aa.aa	14/11
Idea Consultants	2,419.0	2,436.0	2,416.0	-0.86%	7K	aa.aa	14/11
I-mobile	504.0	519.0	504.0	-3.08%	145.1K	aa.aa	14/11
Segue Group	609.0	619.0	583.0	+2.70%	327.2K	aa.aa	14/11
Atled	1,530.0	1,552.0	1,530.0	-0.84%	1.6K	aa.aa	14/11
Disruptors	165.0	175.0	165.0	-5.17%	45.5K	aa.aa	14/11
Matching Service	1,037.0	1,055.0	1,036.0	-1.43%	49K	aa.aa	14/11
Semba	1,243.0	1,254.0	1,231.0	+2.39%	13.3K	aa.aa	14/11
Beaglee	1,328.0	1,350.0	1,327.0	-2.50%	18K	aa.aa	14/11
Japan Elevator Service	2,715.0	2,750.0	2,712.0	+0.07%	251.8K	aa.aa	14/11
Aucnet	2,375.0	2,391.0	2,338.0	+2.68%	19.6K	aa.aa	14/11
Macromill	821.0	829.0	796.0	+1.86%	305.5K	aa.aa	14/11
Oro Co	2,436.0	2,461.0	2,411.0	-0.04%	23K	aa.aa	14/11
User Local	2,015.0	2,091.0	1,865.0	+5.22%	427K	aa.aa	14/11
Temona	187.0	193.0	186.0	-1.06%	100.1K	aa.aa	14/11
Fulltech	1,163.0	1,164.0	1,152.0	-0.17%	5.5K	aa.aa	14/11
Greens Co	1,617.0	1,652.0	1,500.0	+0.37%	305.9K	aa.aa	14/11
Tsunagu Solutions	588.0	612.0	588.0	-3.61%	84.2K	aa.aa	14/11
GameWith	218.0	226.0	217.0	-2.24%	199.4K	aa.aa	14/11
Cross Marketing	666.0	703.0	657.0	-4.31%	282.4K	aa.aa	14/11
Encourage Tech	555.0	571.0	555.0	-1.42%	8.6K	aa.aa	14/11
Fixstars Corporation	1,538.0	1,609.0	1,537.0	-1.54%	339.2K	aa.aa	14/11
Ceres	2,128.0	2,207.0	2,085.0	+1.43%	865.1K	aa.aa	14/11
Shift	16,145.0	16,595.0	16,020.0	-1.43%	1M	aa.aa	14/11
Medical Data Vision	413.0	440.0	413.0	-5.49%	298.3K	aa.aa	14/11
Showcase-Tv	397.0	399.0	340.0	+13.75%	537.5K	aa.aa	14/11
Mobile Factory	949.0	960.0	946.0	-0.52%	27.1K	aa.aa	14/11
Terrasky	1,855.0	1,896.0	1,851.0	-2.16%	49.6K	aa.aa	14/11
Internetworking And Broadband	524.0	543.0	512.0	+1.16%	68.6K	aa.aa	14/11
Gunosy	711.0	722.0	705.0	-1.11%	101.5K	aa.aa	14/11
Sigmaxyz	1,878.0	1,891.0	1,866.0	-1.05%	161.7K	aa.aa	14/11
Medpeer	515.0	519.0	502.0	-9.49%	559.3K	aa.aa	14/11
Rarejob	405.0	411.0	405.0	-1.46%	17.7K	aa.aa	14/11
PKSHA	3,800.0	3,800.0	3,690.0	+1.74%	785.2K	aa.aa	14/11
Needs Well	288.0	293.0	287.0	0.00%	88.2K	aa.aa	14/11
Money Forward	4,710.0	4,866.0	4,710.0	-3.48%	410.5K	aa.aa	14/11
Adways	317.0	324.0	317.0	-2.16%	46.7K	aa.aa	14/11
Ms&Consulting	472.0	473.0	467.0	+0.85%	2.4K	aa.aa	14/11
Signpost	470.0	478.0	467.0	-0.63%	14.3K	aa.aa	14/11
Access	1,297.0	1,311.0	1,277.0	+0.08%	286.8K	aa.aa	14/11
LTS Inc	2,354.0	2,382.0	2,229.0	+6.47%	217.3K	aa.aa	14/11
Midac	1,780.0	1,829.0	1,753.0	-1.28%	200.7K	aa.aa	14/11
Nisso Corp	782.0	805.0	778.0	-2.25%	57.3K	aa.aa	14/11
Fibergate	1,009.0	1,025.0	1,006.0	+0.30%	92.8K	aa.aa	14/11
QB Net Holdings Co	991.0	1,008.0	991.0	-1.20%	55.1K	aa.aa	14/11
Open Inc	201.0	208.0	201.0	-1.95%	81.1K	aa.aa	14/11
HEROZ	1,026.0	1,055.0	1,026.0	-2.75%	85.5K	aa.aa	14/11
Raksul	1,207.0	1,223.0	1,200.0	-2.35%	316.2K	aa.aa	14/11
Mercari	1,914.0	1,972.5	1,874.0	+6.16%	18.56M	aa.aa	14/11
IPS Inc	2,546.0	2,585.0	2,512.0	-0.74%	60.9K	aa.aa	14/11
SPRIX	788.0	795.0	784.0	0.00%	4.7K	aa.aa	14/11
Management Solutions	1,854.0	1,880.0	1,835.0	-0.32%	91.1K	aa.aa	14/11
Prored Partners	477.0	487.0	470.0	-1.65%	37.7K	aa.aa	14/11
System Support	1,767.0	1,798.0	1,755.0	-0.17%	21.7K	aa.aa	14/11
And Factory	234.0	241.0	231.0	-2.50%	47.9K	aa.aa	14/11
teno	517.0	538.0	515.0	-3.90%	20.9K	aa.aa	14/11
Frontier Management	826.0	826.0	826.0	-26.64%	34.3K	aa.aa	14/11
eSOL	729.0	750.0	712.0	+2.24%	60.3K	aa.aa	14/11
ITmedia	1,530.0	1,571.0	1,530.0	-2.67%	78.4K	aa.aa	14/11
CareNet	650.0	672.0	630.0	-1.52%	261.5K	aa.aa	14/11
Aoba BBT	318.0	320.0	315.0	0.00%	20.6K	aa.aa	14/11
Temairazu	3,200.0	3,275.0	3,185.0	-1.54%	7.9K	aa.aa	14/11
Enigmo	294.0	297.0	291.0	-1.01%	119.3K	aa.aa	14/11
Asteria	480.0	495.0	480.0	-2.24%	84.1K	aa.aa	14/11
PIALA	265.0	270.0	265.0	-0.75%	14.4K	aa.aa	14/11
SoftBank Corp	195.6	196.8	194.9	-0.15%	54.47M	aa.aa	14/11
Tokai Soft	1,251.0	1,267.0	1,245.0	+0.97%	18.4K	aa.aa	14/11
WingArc1st	3,335.0	3,410.0	3,310.0	-1.48%	69.7K	aa.aa	14/11
Serverworks	2,364.0	2,430.0	2,337.0	-2.19%	39.9K	aa.aa	14/11
Copro Holdings	1,700.0	1,719.0	1,587.0	+8.63%	260.2K	aa.aa	14/11
Geechs I	413.0	425.0	410.0	-2.82%	27.6K	aa.aa	14/11
Toumei	2,355.0	2,428.0	2,326.0	-2.04%	35K	aa.aa	14/11
Witz	798.0	798.0	781.0	+2.18%	1K	aa.aa	14/11
Tobila Systems	741.0	749.0	738.0	-0.40%	13.4K	aa.aa	14/11
Sansan	2,106.0	2,157.0	2,098.0	-0.75%	734.6K	aa.aa	14/11
Link U	473.0	475.0	471.0	-0.21%	3.1K	aa.aa	14/11
Giftee	942.0	955.0	928.0	+0.21%	439.6K	aa.aa	14/11
Amvis Holdings	933.0	962.0	924.0	-0.11%	3.21M	aa.aa	14/11
Medley	3,655.0	3,770.0	3,640.0	-2.53%	687.3K	aa.aa	14/11
Jmdc	4,276.0	4,369.0	4,224.0	-0.90%	223.3K	aa.aa	14/11
Curves	772.00	793.00	770.00	-2.65%	214.4K	aa.aa	14/11
Forum Eng	949.00	956.00	938.00	-1.76%	187.3K	aa.aa	14/11
Fast Fitness Japan	1,323.00	1,362.00	1,316.00	-2.14%	39.3K	aa.aa	14/11
Macbee Planet	2,668.00	2,732.00	2,660.00	-3.05%	89.6K	aa.aa	14/11
Base Co	2,964.00	3,045.00	2,964.00	-0.87%	31.9K	aa.aa	14/11
Sun	643.00	643.00	603.00	+18.42%	2.66M	aa.aa	14/11
Direct Marketing	237.00	241.00	232.00	+1.28%	260.3K	aa.aa	14/11
Roland Corp	3,940.00	3,970.00	3,895.00	+1.29%	25.5K	aa.aa	14/11
Poppins	1,251.00	1,285.00	1,251.00	-0.32%	11.5K	aa.aa	14/11
Appier Group	1,687.00	1,702.00	1,650.00	+1.20%	1.09M	aa.aa	14/11
Visional	8,150.00	8,287.00	8,135.00	-0.61%	112.9K	aa.aa	14/11
Confidence	1,615.00	1,649.00	1,585.00	-1.34%	26.2K	aa.aa	14/11
Plus Alpha Consulting Co	1,682.00	1,706.00	1,653.00	-1.81%	560.7K	aa.aa	14/11
Simplex Holdings	2,638.00	2,664.00	2,619.00	+0.73%	160.5K	aa.aa	14/11
TRE Holdings	1,690.00	1,780.00	1,687.00	-5.11%	422.8K	aa.aa	14/11
Bewith	1,568.00	1,595.00	1,564.00	-1.69%	108.3K	aa.aa	14/11
Anycolor	2,120.00	2,159.00	2,111.00	-1.17%	404.9K	aa.aa	14/11
Sunwels	972.00	972.00	972.00	-23.58%	179.6K	aa.aa	14/11
M A Research Institute	2,208.00	2,236.00	2,151.00	-2.47%	1.12M	aa.aa	14/11
Daiei Kankyo	3,075.00	3,195.00	3,070.00	-1.60%	138.6K	aa.aa	14/11
Genova	1,624.00	1,744.00	1,601.00	-7.78%	335.2K	aa.aa	14/11

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,319.50

+74.0

+0.90%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,950.90

-34.5

-0.58%

Dow Jones

43,755.41

-202.78

-0.46%

China A50 Futures

13,467.00

-156.0

-1.15%

Dollar Index

106.937

+0.558

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
E79 Gold Mines	0.03	+50.00%	481.17K
Manuka Res	0.03	+50.00%	1.83M
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
One Click	0.01	-50.00%	3.56M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Tambourah Metals	0.02	-33.33%	1.91M
Culpeo Minerals	0.02	-33.33%	136.20K
Dalaroo Metals	0.02	-33.33%	45.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Resolute Mining	0.403	-6.98%	27.18M
Fortescue Metals	17.940	-1.91%	6.21M
Zip	3.31	-2.07%	10.23M
BHP Group Ltd	40.010	-1.33%	6.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Constituents

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp