Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo

Currency in JPY

187.98

-20.81(-9.97%)

Closed07/04

Day's Range

172.65

204.02

52 wk Range

166.64

274.91

Tokyo SE TOPIX17 Banks Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Banks Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aozora Bank	1,697.0	1,760.5	1,687.5	-7.92%	2.82M	aa.aa	07/04
Mitsubishi UFJ Financial	1,495.5	1,532.5	1,310.0	-10.37%	172.14M	aa.aa	07/04
Resona Holdings, Inc.	907.0	927.4	844.6	-12.49%	36.87M	aa.aa	07/04
Sumitomo Mitsui Financial	2,869.5	2,948.5	2,560.5	-8.18%	60.12M	aa.aa	07/04
Chiba Bank	1,029.5	1,057.0	1,000.5	-10.67%	5.45M	aa.aa	07/04
Fukuoka Financial Group, Inc.	3,003.0	3,080.0	2,917.0	-9.38%	2.19M	aa.aa	07/04
Shizuoka Financial Group	1,278.5	1,322.5	1,252.0	-8.12%	5.28M	aa.aa	07/04
Mizuho Financial	2,925.0	2,972.0	2,688.0	-10.74%	40.2M	aa.aa	07/04
The Gunma Bank Ltd	977.0	1,017.5	957.0	-10.78%	3.08M	aa.aa	07/04
The Musashino Bank Ltd	2,502.0	2,571.0	2,450.0	-8.35%	187.2K	aa.aa	07/04
The 77 Bank Ltd	3,462.0	3,595.0	3,343.0	-11.07%	468.4K	aa.aa	07/04
Suruga Bank Ltd	1,085.0	1,140.0	1,048.0	-10.92%	1.87M	aa.aa	07/04
Hachijuni Bank	820.9	841.3	783.4	-8.87%	2.71M	aa.aa	07/04
The Bank Of Kyoto Ltd	1,829.5	1,897.5	1,788.5	-9.97%	2.84M	aa.aa	07/04
Hokuhoku Financial Group Inc	1,860.5	1,952.0	1,831.0	-13.61%	1.01M	aa.aa	07/04
Hirogin Holdings	921.7	952.5	895.0	-9.42%	2.08M	aa.aa	07/04
Chugin Financial Group	1,269.5	1,319.5	1,230.0	-9.26%	751.6K	aa.aa	07/04
The Iyo Bank Ltd	1,311.0	1,346.5	1,252.5	-9.77%	2.82M	aa.aa	07/04
Yamaguchi Financial Group Inc	1,326.0	1,379.0	1,301.0	-8.99%	1.06M	aa.aa	07/04
North Pacific Bank Ltd	368.0	380.0	356.0	-12.59%	3.92M	aa.aa	07/04
Senshu Ikeda Holdings Inc	347.0	355.0	338.0	-7.71%	3.13M	aa.aa	07/04
Mebuki Financial	526.9	546.0	517.7	-14.70%	6.59M	aa.aa	07/04
Tokyo TY Financial Group	4,315.0	4,495.0	4,245.0	-12.30%	361.6K	aa.aa	07/04
Daishi Hokuetsu Financial	2,420.0	2,498.0	2,303.0	-10.00%	418.8K	aa.aa	07/04
Chiba Kogyo Bank	922.0	954.0	898.0	-12.52%	792.1K	aa.aa	07/04
Tsukuba Bank Ltd	182.0	195.0	182.0	-13.74%	2.16M	aa.aa	07/04
Akita Bank Ltd	1,981.0	2,046.0	1,950.0	-9.42%	118.9K	aa.aa	07/04
Yamagata Bank Ltd	1,090.0	1,136.0	1,082.0	-9.32%	241.5K	aa.aa	07/04
Bank of Iwate Ltd	2,387.0	2,493.0	2,371.0	-9.65%	119.5K	aa.aa	07/04
Toho Bank Ltd	293.0	302.0	288.0	-6.98%	1.49M	aa.aa	07/04
Juroku Financial Group	3,670.0	3,775.0	3,560.0	-10.16%	198.4K	aa.aa	07/04
Yamanashi Chuo Bank	1,621.0	1,690.0	1,537.0	-11.61%	316.7K	aa.aa	07/04
Ogaki Kyoritsu Bank	1,858.0	1,923.0	1,825.0	-9.72%	300.5K	aa.aa	07/04
Fukui Bank Ltd	1,383.0	1,469.0	1,371.0	-9.67%	152.4K	aa.aa	07/04
Hokkoku Financial Holdings	4,380.0	4,465.0	4,280.0	-9.97%	90.1K	aa.aa	07/04
Shimizu Bank Ltd	1,215.0	1,239.0	1,200.0	-9.06%	86.3K	aa.aa	07/04
Shiga Bank Ltd	4,270.0	4,345.0	4,145.0	-8.86%	514.1K	aa.aa	07/04
Nanto Bank Ltd	3,015.0	3,090.0	2,960.0	-10.40%	262.7K	aa.aa	07/04
Hyakugo Bank Ltd	568.0	582.0	550.0	-9.55%	1.17M	aa.aa	07/04
Kiyo Bank Ltd	1,941.0	1,988.0	1,861.0	-5.27%	425.7K	aa.aa	07/04
San-in Godo Bank	1,000.0	1,028.0	980.0	-9.09%	980.2K	aa.aa	07/04
Hyakujushi Bank Ltd	2,642.0	2,695.0	2,553.0	-9.92%	223.2K	aa.aa	07/04
Shikoku Bank Ltd	982.0	1,005.0	935.0	-6.39%	300.3K	aa.aa	07/04
Awa Bank Ltd	2,286.0	2,342.0	2,227.0	-8.05%	120.3K	aa.aa	07/04
Oita Bank Ltd	2,636.0	2,801.0	2,634.0	-11.13%	76.3K	aa.aa	07/04
Miyazaki Bank Ltd	2,533.0	2,636.0	2,481.0	-9.89%	119.7K	aa.aa	07/04
Bank of Saga Ltd	1,695.0	1,777.0	1,681.0	-13.08%	147K	aa.aa	07/04
Okinawa financial Group	1,990.0	2,027.0	1,942.0	-8.59%	142.7K	aa.aa	07/04
Bank of The Ryukyus	885.0	907.0	831.0	-9.32%	344.2K	aa.aa	07/04
Seven Bank Ltd	236.1	243.6	233.4	-8.24%	11.17M	aa.aa	07/04
Bank of Nagoya Ltd	5,610.0	5,770.0	5,440.0	-11.79%	123.1K	aa.aa	07/04
Ehime Bank Ltd	896.0	918.0	874.0	-7.91%	196.3K	aa.aa	07/04
Keiyo Bank Ltd	657.0	683.0	643.0	-10.98%	931.4K	aa.aa	07/04
Tochigi Bank Ltd	240.0	251.0	235.0	-13.04%	1.59M	aa.aa	07/04
Kita Nippon Bank	2,483.0	2,548.0	2,434.0	-7.73%	35.1K	aa.aa	07/04
Towa Bank Ltd	504.0	517.0	490.0	-8.03%	563.2K	aa.aa	07/04
Tomony Holdings Inc	434.0	463.0	431.0	-9.58%	2.11M	aa.aa	07/04
Fidea Holdings	1,270.0	1,307.0	1,221.0	-6.55%	165.6K	aa.aa	07/04
Japan Post Bank	1,216.5	1,236.0	1,159.5	-10.06%	28.08M	aa.aa	07/04
First Bank of Toyama	917.0	943.0	864.0	-10.10%	510.8K	aa.aa	07/04
Sumitomo Mitsui	2,979.5	3,036.0	2,828.0	-9.44%	7.04M	aa.aa	07/04
Kyushu Financial Group	539.6	569.9	520.3	-11.09%	3.21M	aa.aa	07/04
Concordia Financial Group	723.9	754.9	700.1	-11.74%	8.35M	aa.aa	07/04
Nishi-Nippon Fin	1,595.0	1,650.0	1,557.0	-8.33%	867.5K	aa.aa	07/04
San Ju San Financial	1,820.0	1,875.0	1,770.0	-9.32%	125.1K	aa.aa	07/04
Procrea Holdings	1,351.00	1,389.00	1,303.00	-7.08%	164.3K	aa.aa	07/04
Aichi Financial	2,262.00	2,341.00	2,172.00	-8.50%	279.6K	aa.aa	07/04
Rakuten Bank	4,613.00	4,712.00	4,240.00	-10.55%	3.9M	aa.aa	07/04

S&P/ASX 200

7,343.30

-324.50

-4.23%

ASX 200 Futures

7,273.00

-114.5

-1.55%

ASX All Ordinaries

7,524.30

-323.30

-4.12%

US 500

4,958.80

-115.3

-2.27%

Dow Jones

37,260.71

-1,054.15

-2.75%

China A50 Futures

12,104.00

-943.0

-7.23%

Dollar Index

103.03

+0.262

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	-0.46%	70.93M
BHP Group Ltd	34.570	-6.11%	21.85M
Woodside Energy	19.250	-5.78%	16.24M
ANZ Holdings	26.830	-4.79%	12.12M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Macquarie	172.540	-0.84%	2.18M
CSL	241.88	-4.51%	1.66M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	175.00K
88 Energy	0.0020	+100.00%	3.93M
Seafarms	0.002	+66.67%	695.30K
Prodigy Gold	0.002	+66.67%	3.33M
Birddog Australia Pty	0.05	+64.52%	2.93M
Energy Resources Of Australia	0.003	+50.00%	1.05M
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Adavale Resources Ltd	0.002	-50.00%	3.31M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Patrys Ltd	0.002	-50.00%	2.25M
Lanthanein Resources	0.002	-40.00%	4.10M
Resource Mining Corporation	0.003	-40.00%	256.37K
GTI Resources Ltd	0.003	-33.33%	2.87M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.570	-6.11%	21.85M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Woodside Energy	19.250	-5.78%	16.24M
Macquarie	172.540	-0.84%	2.18M
Fortescue Metals	14.320	-3.57%	12.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	6.83	+63.52%	11.17
A Aaaaa A Aaaaaaaa	6.83	+63.52%	11.17
Aaaaaaaaaaaa	10.16	+57.62%	16.01
Aaaaaaaa	10.16	+57.62%	16.01
Aaaaaaa	10.08	+43.24%	14.44
Aaaaaaa Aa A	10.08	+43.24%	14.44
Aaaa Aa	3.410	+41.47%	4.82

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	6.83	+63.52%	11.17
A Aaaaa A Aaaaaaaa	6.83	+63.52%	11.17
Aaaaaaaaaaaa	10.16	+57.62%	16.01
Aaaaaaaa	10.16	+57.62%	16.01
Aaaaaaa	10.08	+43.24%	14.44
Aaaaaaa Aa A	10.08	+43.24%	14.44
Aaaa Aa	3.410	+41.47%	4.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo SE TOPIX17 Banks Stock Price Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks