Thomson Reuters Greece 10 Years Government Benchmark (TRXVGRGOV10E)

Global Indexes

	Symbol	Exchange	Currency

330.034

0.000(0.00%)

01/06-Real-time Data.

Currency in EUR

Open:
382.084
Day's Range:
330.034 - 330.034
52 wk Range:
306.942 - 374.436

Type:Index
Market:Greece

Thomson Reuters Greece 10 Years Government Benchmark Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 02/06/2023


01/06/2023	330.034	330.034	330.034	330.034	+0.01%
31/05/2023	329.987	329.987	329.987	329.987	+0.42%
30/05/2023	328.592	328.592	328.592	328.592	+0.90%
29/05/2023	325.661	325.661	325.661	325.661	-0.33%
26/05/2023	326.744	326.744	326.744	326.744	+0.14%
25/05/2023	326.301	326.301	326.301	326.301	+0.53%
24/05/2023	324.578	324.578	324.578	324.578	-0.51%
23/05/2023	326.240	325.615	325.615	325.615	+0.20%
22/05/2023	325.575	325.575	325.575	325.575	+1.14%
19/05/2023	321.912	321.912	321.912	321.912	+0.57%
18/05/2023	320.101	320.101	320.101	320.101	-0.36%
17/05/2023	321.264	321.264	321.264	321.264	-0.43%
16/05/2023	322.667	322.667	322.667	322.667	-0.10%
15/05/2023	323.000	323.000	323.000	323.000	-0.02%
12/05/2023	323.069	323.069	323.069	323.069	+0.41%
11/05/2023	321.741	321.741	321.741	321.741	+0.73%
10/05/2023	319.410	319.410	319.410	319.410	+0.19%
09/05/2023	318.800	318.800	318.800	318.800	-1.25%
08/05/2023	322.846	322.846	322.846	322.846	+0.17%
05/05/2023	322.289	322.289	322.289	322.289	+0.57%
04/05/2023	320.468	320.468	320.468	320.468	-0.17%
03/05/2023	321.006	321.006	321.006	321.006	+1.18%
02/05/2023	317.259	317.259	317.259	317.259	-0.06%

Highest: 330.034	Lowest: 317.259	Difference: 12.775	Average: 323.458	Change %: 3.960

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,238.50	+113.5	+1.59%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,285.20	+64.2	+1.52%
Dow Jones	33,759.25	+697.68	+2.11%
China A50 Futuresderived	12,596.00	+215.0	+1.74%
Dollar Index derived	104.01	+0.508	+0.49%

Crude Oil WTI Futuresderived	71.72	+1.62	+2.31%
Natural Gas Futuresderived	2.181	+0.023	+1.07%
Gold Futuresderived	1,967.00	-28.50	-1.43%
Silver Futuresderived	23.668	-0.319	-1.33%
Copper Futuresderived	3.72	+0.0090	+0.24%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.732	+0.082	+2.25%
Australia 5Y	3.537	+0.089	+2.58%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.703	+0.102	+2.86%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Thomson Reuters Greece 10 Years Government Benchmark (TRXVGRGOV10E)

Thomson Reuters Greece 10 Years Government Benchmark Historical Data

Thomson Reuters Greece 10 Years Government Benchmark Discussions