Thomson Reuters Canadian Financial All Bond 7 10 Y (TRCAF7T)

Global Indexes

	Symbol	Exchange	Currency

276.169

+0.437(+0.16%)

01/06-Closed.

Currency in CAD

Open:
276.169
Day's Range:
276.169 - 276.169
52 wk Range:
256.356 - 283.590

Type:Index
Market:Canada

Thomson Reuters Canadian Financial All Bond 7 10 Y Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


01/06/2023	276.169	276.169	276.169	276.169	+0.16%
31/05/2023	275.732	275.732	275.732	275.732	+0.53%
30/05/2023	274.270	274.270	274.270	274.270	+0.57%
29/05/2023	272.707	272.707	272.707	272.707	-0.07%
26/05/2023	272.900	272.900	272.900	272.900	-0.15%
25/05/2023	273.306	273.306	273.306	273.306	-0.26%
24/05/2023	274.010	274.010	274.010	274.010	-0.99%
23/05/2023	276.756	276.756	276.756	276.756	+0.01%
22/05/2023	276.723	276.723	276.723	276.723	+0.01%
19/05/2023	276.688	276.688	276.688	276.688	+0.32%
18/05/2023	275.792	275.792	275.792	275.792	-0.40%
17/05/2023	276.894	276.894	276.894	276.894	-0.33%
16/05/2023	277.822	277.822	277.822	277.822	-0.74%
15/05/2023	279.892	279.892	279.892	279.892	-0.47%
12/05/2023	281.226	281.226	281.226	281.226	-0.33%
11/05/2023	282.159	282.159	282.159	282.159	+0.44%
10/05/2023	280.922	280.922	280.922	280.922	+0.38%
09/05/2023	279.859	279.859	279.859	279.859	+0.13%
08/05/2023	279.496	279.496	279.496	279.496	-0.41%
05/05/2023	280.636	280.636	280.636	280.636	-0.81%
04/05/2023	282.922	282.922	282.922	282.922	-0.24%

Highest: 282.922	Lowest: 272.707	Difference: 10.215	Average: 277.471	Change %: -2.617

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Thomson Reuters Canadian Financial All Bond 7 10 Y (TRCAF7T)

Thomson Reuters Canadian Financial All Bond 7 10 Y Historical Data

Thomson Reuters Canadian Financial All Bond 7 10 Y Discussions