Thomson Reuters Canadian Corporate All Bond 5 10 Y (TRCAC5T)

Global Indexes

	Symbol	Exchange	Currency

270.538

+1.165(+0.43%)

31/05-Real-time Data.

Currency in CAD

Open:
270.538
Day's Range:
270.538 - 270.538
52 wk Range:
251.680 - 277.196

Type:Index
Market:Canada

Thomson Reuters Canadian Corporate All Bond 5 10 Y Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 02/06/2023


31/05/2023	270.538	270.538	270.538	270.538	+0.43%
30/05/2023	269.373	269.373	269.373	269.373	+0.51%
29/05/2023	268.007	268.007	268.007	268.007	-0.10%
26/05/2023	268.277	268.277	268.277	268.277	-0.16%
25/05/2023	268.695	268.695	268.695	268.695	-0.23%
24/05/2023	269.320	269.320	269.320	269.320	-0.83%
23/05/2023	271.580	271.580	271.580	271.580	+0.01%
22/05/2023	271.549	271.549	271.549	271.549	+0.01%
19/05/2023	271.518	271.518	271.518	271.518	+0.28%
18/05/2023	270.770	270.770	270.770	270.770	-0.34%
17/05/2023	271.690	271.690	271.690	271.690	-0.34%
16/05/2023	272.616	272.616	272.616	272.616	-0.62%
15/05/2023	274.319	274.319	274.319	274.319	-0.41%
12/05/2023	275.437	275.437	275.437	275.437	-0.26%
11/05/2023	276.150	276.150	276.150	276.150	+0.36%
10/05/2023	275.169	275.169	275.169	275.169	+0.32%
09/05/2023	274.283	274.283	274.283	274.283	+0.09%
08/05/2023	274.024	274.024	274.024	274.024	-0.33%
05/05/2023	274.940	274.940	274.940	274.940	-0.67%
04/05/2023	276.793	276.793	276.793	276.793	-0.15%
03/05/2023	277.196	277.196	277.196	277.196	+0.42%
02/05/2023	276.025	276.025	276.025	276.025	+0.83%

Highest: 277.196	Lowest: 268.007	Difference: 9.189	Average: 272.649	Change %: -1.176

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Mount Burgess Mining NL

0.002

-20.00%

20.77M

Citigold Corporation

0.004

-20.00%

398.33K

Titanium Sands

0.008

-20.00%

100.00K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,238.50	+113.5	+1.59%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,284.10	+63.1	+1.49%
Dow Jones	33,758.90	+697.33	+2.11%
China A50 Futuresderived	12,578.50	+197.5	+1.60%
Dollar Index derived	103.975	+0.473	+0.46%

Crude Oil WTI Futuresderived	71.89	+1.79	+2.55%
Natural Gas Futuresderived	2.183	+0.025	+1.16%
Gold Futuresderived	1,965.05	-30.45	-1.53%
Silver Futuresderived	23.703	-0.284	-1.18%
Copper Futuresderived	3.7292	+0.0182	+0.49%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.689	+0.095	+2.67%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Thomson Reuters Canadian Corporate All Bond 5 10 Y (TRCAC5T)

Thomson Reuters Canadian Corporate All Bond 5 10 Y Historical Data

Thomson Reuters Canadian Corporate All Bond 5 10 Y Discussions