TOPIX Wholesale Trade (IWHOL.T)

Tokyo

Currency in JPY

3,307.47

-110.05(-3.22%)

Closed04/04

Day's Range

3,243.47

3,381.81

52 wk Range

2,999.11

4,292.90

TOPIX Wholesale Trade Constituents

Real-time streaming quotes of the TOPIX Wholesale Trade index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sojitz Corp.	3,075.0	3,119.0	2,998.0	-3.42%	2.57M	aa.aa	04/04
Itochu Corp.	6,508.0	6,572.0	6,405.0	-1.87%	4.52M	aa.aa	04/04
Marubeni Corp.	2,182.0	2,249.0	2,127.5	-4.61%	10.02M	aa.aa	04/04
Toyota Tsusho Corp.	2,301.5	2,343.0	2,248.0	-3.82%	3.32M	aa.aa	04/04
Mitsui	2,652.5	2,714.0	2,588.5	-2.64%	12.82M	aa.aa	04/04
Sumitomo Corp.	3,172.0	3,252.0	3,108.0	-3.29%	4.78M	aa.aa	04/04
Mitsubishi Corp.	2,542.5	2,638.5	2,485.0	-4.42%	34.37M	aa.aa	04/04
Alfresa Holdings Corp	2,060.5	2,084.0	2,040.0	-0.22%	485.1K	aa.aa	04/04
Daiwabo Holdings Co Ltd	2,295.5	2,374.0	2,249.5	-4.67%	317K	aa.aa	04/04
Ship Healthcare Holdings Inc	1,978.0	2,012.5	1,955.0	-1.10%	323.3K	aa.aa	04/04
Medipal Holdings Corp	2,312.0	2,339.5	2,274.0	0.00%	672K	aa.aa	04/04
Kanematsu Corp	2,271.0	2,330.0	2,218.0	-4.52%	530.7K	aa.aa	04/04
Canon Marketing Japan Inc	4,839.0	4,950.0	4,775.0	-1.77%	173.2K	aa.aa	04/04
Hanwa Co Ltd	4,455.0	4,635.0	4,350.0	-6.31%	165.9K	aa.aa	04/04
Sanrio Co Ltd	6,107.0	6,497.0	5,963.0	-6.68%	8.59M	aa.aa	04/04
Misumi Group Inc	2,314.0	2,394.5	2,276.0	-2.05%	1.2M	aa.aa	04/04
Suzuken Co Ltd	4,845.0	4,879.0	4,784.0	+0.58%	229.5K	aa.aa	04/04
Takachiho Koheki	3,550.0	3,730.0	3,515.0	-5.96%	57.1K	aa.aa	04/04
Itochu Shokuhin	7,460.0	7,560.0	7,330.0	-0.80%	22.7K	aa.aa	04/04
Arata Corp	2,925.0	3,010.0	2,885.0	-3.78%	97.4K	aa.aa	04/04
Tomen Devices Corp	5,000.0	5,200.0	4,860.0	-7.41%	98.9K	aa.aa	04/04
Tokyo Electron Device	2,766.0	2,868.0	2,690.0	-5.73%	254.5K	aa.aa	04/04
Fields Corp	1,703.0	1,756.0	1,655.0	-2.91%	1.51M	aa.aa	04/04
Yokorei	805.0	816.0	793.0	-2.54%	478.6K	aa.aa	04/04
Rasa Corp	1,345.0	1,378.0	1,319.0	-4.47%	61.2K	aa.aa	04/04
Alconix Corp	1,448.0	1,479.0	1,423.0	-3.79%	211.7K	aa.aa	04/04
Kobe Bussan Co Ltd	3,750.0	3,764.0	3,652.0	+4.40%	3.32M	aa.aa	04/04
Ai Holdings Corp	1,962.0	1,992.0	1,935.0	-2.63%	346.6K	aa.aa	04/04
Macnica Fuji Electronics	1,759.0	1,870.0	1,727.0	-6.14%	1.06M	aa.aa	04/04
Vital Ksk Holdings	1,203.0	1,252.0	1,179.0	-4.83%	89.3K	aa.aa	04/04
Yashima Denki	1,493.0	1,561.0	1,452.0	-7.27%	75K	aa.aa	04/04
Restar Holdings	2,044.0	2,144.0	1,999.0	-7.26%	89.3K	aa.aa	04/04
Tokai Holdings Corp	954.0	958.0	943.0	-1.24%	426.8K	aa.aa	04/04
Sanyo Trading	1,343.0	1,399.0	1,308.0	-6.08%	95.2K	aa.aa	04/04
Win-Partners	1,218.0	1,256.0	1,198.0	-5.29%	57.5K	aa.aa	04/04
Meiji Electric Industries	1,364.0	1,420.0	1,334.0	-6.51%	49K	aa.aa	04/04
Onoken Co Ltd	1,382.0	1,425.0	1,352.0	-4.95%	99K	aa.aa	04/04
Satori Electric	1,495.0	1,568.0	1,467.0	-7.03%	144.1K	aa.aa	04/04
Hakuto Co Ltd	3,705.0	3,880.0	3,660.0	-6.79%	199.8K	aa.aa	04/04
Kondotec Inc	1,301.0	1,334.0	1,280.0	-4.06%	78.7K	aa.aa	04/04
Nagaileben Co Ltd	1,916.0	1,962.0	1,905.0	-5.10%	73.2K	aa.aa	04/04
Mitsubishi Shokuhin	4,800.0	4,875.0	4,720.0	-2.64%	114.4K	aa.aa	04/04
Matsuda Sangyo	3,170.0	3,275.0	3,110.0	-4.52%	95.6K	aa.aa	04/04
SPK Corp	1,934.0	2,005.0	1,906.0	-4.49%	33.7K	aa.aa	04/04
Hagiwara Electric	2,948.0	3,075.0	2,865.0	-6.26%	70.3K	aa.aa	04/04
As One Corp	2,267.5	2,286.0	2,236.0	-1.24%	214.5K	aa.aa	04/04
Suzuden Corp	1,805.0	1,872.0	1,788.0	-4.45%	41.2K	aa.aa	04/04
Shimojima Co Ltd	1,142.0	1,180.0	1,121.0	-5.15%	50.4K	aa.aa	04/04
Doshisha Co Ltd	2,107.0	2,116.0	2,074.0	-1.36%	128.8K	aa.aa	04/04
Kohsoku Corp	1,980.0	2,020.0	1,945.0	-0.60%	79.4K	aa.aa	04/04
Takebishi Corp	1,676.0	1,694.0	1,646.0	-2.50%	58.4K	aa.aa	04/04
Marubun Corp	862.0	919.0	848.0	-8.59%	396.2K	aa.aa	04/04
Happinet Corp	4,750.0	4,940.0	4,600.0	-5.94%	198.1K	aa.aa	04/04
Hashimoto Sogyo	1,103.0	1,152.0	1,094.0	-5.65%	27.2K	aa.aa	04/04
IDOM	1,113.0	1,155.0	1,086.0	-4.95%	688.8K	aa.aa	04/04
Shinwa Co Ltd	2,723.0	2,845.0	2,680.0	-4.76%	37.4K	aa.aa	04/04
Daitron	2,926.0	3,080.0	2,865.0	-6.96%	69.8K	aa.aa	04/04
SIIX Corp	1,021.0	1,077.0	1,011.0	-5.90%	467K	aa.aa	04/04
Ohashi Technica Inc	1,679.0	1,757.0	1,653.0	-6.36%	31.9K	aa.aa	04/04
Hakudo Co Ltd	2,007.0	2,100.0	1,993.0	-6.21%	46.4K	aa.aa	04/04
Nagase Co Ltd	2,496.0	2,559.0	2,460.0	-2.80%	397.4K	aa.aa	04/04
Chori Co Ltd	2,662.0	2,760.0	2,594.0	-6.83%	48K	aa.aa	04/04
Sankyo Seiko Co Ltd	565.0	583.0	553.0	-5.20%	95.9K	aa.aa	04/04
Japan Pulp and Paper	563.0	575.0	552.0	-3.43%	421.8K	aa.aa	04/04
Kamei Corp	1,805.0	1,874.0	1,755.0	-6.14%	77.9K	aa.aa	04/04
Starzen Co Ltd	970.0	987.0	951.0	-0.72%	350.6K	aa.aa	04/04
Yamazen Corp	1,268.0	1,289.0	1,255.0	-2.39%	200.7K	aa.aa	04/04
Tsubakimoto Kogyo	1,999.0	2,031.0	1,950.0	-3.43%	48.2K	aa.aa	04/04
Uchida Yoko Co Ltd	7,130.0	7,410.0	6,880.0	-4.42%	114.2K	aa.aa	04/04
Daiichi Jitsugyo	2,060.0	2,120.0	2,005.0	-3.24%	56.8K	aa.aa	04/04
Seika Corp	3,935.0	4,195.0	3,840.0	-7.41%	201K	aa.aa	04/04
Sato Sho Ji Corp	1,352.0	1,388.0	1,331.0	-4.72%	48.3K	aa.aa	04/04
Tokyo Sangyo Co Ltd	655.0	688.0	650.0	-6.03%	121.8K	aa.aa	04/04
Yuasa Trading	4,125.0	4,345.0	4,005.0	-6.46%	54.3K	aa.aa	04/04
Shinsho Corp	1,700.0	1,787.0	1,669.0	-7.36%	122.3K	aa.aa	04/04
Kanaden Corp	1,379.0	1,422.0	1,351.0	-4.37%	57.9K	aa.aa	04/04
Ryoden Trading	2,277.0	2,369.0	2,232.0	-7.17%	107.3K	aa.aa	04/04
Iwatani Corp	1,332.0	1,380.0	1,306.5	-5.83%	1.69M	aa.aa	04/04
Kyokuto Boeki Kaisha	1,468.0	1,502.0	1,435.0	-5.17%	88.2K	aa.aa	04/04
Astena Holdings	421.0	438.0	418.0	-4.54%	203.4K	aa.aa	04/04
San-Ai Oil	1,613.0	1,632.0	1,587.0	-2.95%	220.5K	aa.aa	04/04
Inabata Co Ltd	2,938.0	3,025.0	2,884.0	-3.83%	396.3K	aa.aa	04/04
GSI Creos Corp	1,798.0	1,874.0	1,761.0	-6.84%	122.7K	aa.aa	04/04
Meiwa Corp	645.0	661.0	634.0	-3.59%	177K	aa.aa	04/04
Wakita Co Ltd	1,626.0	1,666.0	1,601.0	-3.73%	128K	aa.aa	04/04
Toho Holdings	4,427.0	4,477.0	4,345.0	+0.77%	268.6K	aa.aa	04/04
Sangetsu Co Ltd	2,776.0	2,829.0	2,740.0	-3.34%	311.7K	aa.aa	04/04
Mitsuuroko Group Holdings	1,622.0	1,677.0	1,586.0	-4.48%	59.8K	aa.aa	04/04
Sinanen Co Ltd	6,120.0	6,380.0	5,960.0	-4.08%	23.6K	aa.aa	04/04
Itochu Enex Co Ltd	1,496.0	1,515.0	1,461.0	-3.30%	223.2K	aa.aa	04/04
Sun-Wa Technos	1,946.0	1,995.0	1,905.0	-5.30%	173.6K	aa.aa	04/04
Shinko Shoji Co Ltd	867.0	885.0	847.0	-2.47%	201.3K	aa.aa	04/04
Toho Co Ltd	3,165.0	3,250.0	3,105.0	-2.91%	108K	aa.aa	04/04
Sanshin Electronics	1,865.0	1,963.0	1,836.0	-6.33%	196.9K	aa.aa	04/04
Toyo Corp	1,291.0	1,324.0	1,275.0	-3.87%	109K	aa.aa	04/04
Mos Food Services	3,550.0	3,565.0	3,500.0	-0.98%	108.6K	aa.aa	04/04
Kaga Electronics	2,427.0	2,488.0	2,368.0	-5.45%	217.7K	aa.aa	04/04
Soda Nikka Co Ltd	919.0	982.0	903.0	-7.36%	131.6K	aa.aa	04/04
Tachibana Eletech	2,189.0	2,300.0	2,138.0	-6.85%	58K	aa.aa	04/04
Forval Corp	1,234.0	1,300.0	1,208.0	-6.59%	14.6K	aa.aa	04/04
Paltac Corp	3,784.0	3,821.0	3,744.0	-2.10%	101.4K	aa.aa	04/04
Mitani Sangyo	309.0	320.0	306.0	-4.92%	194.7K	aa.aa	04/04
Yamatane Corp	3,880.0	4,070.0	3,820.0	-4.20%	74.4K	aa.aa	04/04
Trusco Nakayama	1,792.0	1,837.0	1,747.0	-3.91%	297K	aa.aa	04/04
Autobacs Seven	1,433.0	1,462.0	1,420.0	-3.18%	328.4K	aa.aa	04/04
Kato Sangyo Co Ltd	4,775.0	4,795.0	4,710.0	-2.25%	70.8K	aa.aa	04/04
Yellow Hat Ltd	1,323.0	1,335.0	1,298.0	-1.64%	312.7K	aa.aa	04/04
JK Holdings Co Ltd	969.0	985.0	946.0	-1.62%	81.9K	aa.aa	04/04
Nichiden Corp	2,604.0	2,697.0	2,543.0	-5.10%	34.3K	aa.aa	04/04
Sugimoto Co Ltd	1,101.0	1,179.0	1,081.0	-8.02%	60.8K	aa.aa	04/04
Inaba Denki Sangyo	3,566.0	3,631.0	3,499.0	-3.28%	109.7K	aa.aa	04/04
Gecoss Corp	970.0	991.0	947.0	-4.06%	125.9K	aa.aa	04/04
Daiichikosho	1,664.5	1,713.5	1,650.5	-2.38%	414.1K	aa.aa	04/04
Komeda	2,807.0	2,808.0	2,756.0	-0.18%	232.9K	aa.aa	04/04
Lacto Japan	2,806.0	2,841.0	2,751.0	-2.13%	50.2K	aa.aa	04/04
Medius	852.0	890.0	835.0	-5.44%	69.7K	aa.aa	04/04
Beauty Garage	1,460.0	1,543.0	1,433.0	-6.53%	68.7K	aa.aa	04/04
RIX	2,715.0	2,866.0	2,650.0	-8.06%	47.7K	aa.aa	04/04
Japan Lifeline	1,460.0	1,465.0	1,436.0	-0.41%	276.8K	aa.aa	04/04
Takasho	378.0	391.0	373.0	-3.32%	126.9K	aa.aa	04/04
Shoei Foods	3,940.0	4,000.0	3,925.0	-1.50%	85.3K	aa.aa	04/04
Senshu Electric	3,850.0	3,970.0	3,750.0	-5.64%	192.1K	aa.aa	04/04
Morito	1,359.0	1,426.0	1,345.0	-6.53%	133.8K	aa.aa	04/04
Totech	2,156.0	2,298.0	2,111.0	-6.91%	115.9K	aa.aa	04/04
Ascentech	991.0	1,045.0	944.0	-5.53%	415.4K	aa.aa	04/04
Koa Shoji	636.0	668.0	582.0	-6.33%	443.4K	aa.aa	04/04
KPP Holdings	603.0	632.0	588.0	-6.66%	722K	aa.aa	04/04
Yamae Group Holdings Co	2,282.00	2,319.00	2,211.00	-4.36%	196.7K	aa.aa	04/04
Maruka Furusato	2,185.00	2,251.00	2,155.00	-4.59%	61K	aa.aa	04/04
Ryoyo Ryosan Holdings	2,263.00	2,289.00	2,215.00	-4.11%	466.4K	aa.aa	04/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,395.50

-390.0

-5.01%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,092.50

-304.1

-5.63%

Dow Jones

38,404.69

-2,141.24

-5.28%

China A50 Futures

12,703.00

-483.0

-3.66%

Dollar Index

102.68

+0.885

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Fortescue Metals	14.850	-0.60%	7.55M
Macquarie	174.000	-9.03%	2.19M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	10.54	+56.48%	16.49
Aaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaa Aaa	1.240	+51.84%	1.88
Aa Aaaaaaa Aaa Aaa	7.32	+49.87%	10.97
A Aaaaaaaaaaa A	9.830	+49.87%	14.73
A A Aaaaaaaaa	7.32	+49.87%	10.97
Aaaaaaaa Aa Aaaaaaa	9.830	+49.87%	14.73

Name	Last	Upside	Fair Value
Aaaaa	10.54	+56.48%	16.49
Aaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaa Aaa	1.240	+51.84%	1.88
Aa Aaaaaaa Aaa Aaa	7.32	+49.87%	10.97
A Aaaaaaaaaaa A	9.830	+49.87%	14.73
A A Aaaaaaaaa	7.32	+49.87%	10.97
Aaaaaaaa Aa Aaaaaaa	9.830	+49.87%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Wholesale Trade (IWHOL.T)

TOPIX Wholesale Trade Constituents

Sojitz Corp.

Itochu Corp.

Marubeni Corp.

Toyota Tsusho Corp.

Mitsui

Sumitomo Corp.

Mitsubishi Corp.

Alfresa Holdings Corp

Daiwabo Holdings Co Ltd

Ship Healthcare Holdings Inc

Medipal Holdings Corp

Kanematsu Corp

Canon Marketing Japan Inc

Hanwa Co Ltd

Sanrio Co Ltd

Misumi Group Inc

Suzuken Co Ltd

Takachiho Koheki

Itochu Shokuhin

Arata Corp

Tomen Devices Corp

Tokyo Electron Device

Fields Corp

Yokorei

Rasa Corp

Alconix Corp

Kobe Bussan Co Ltd

Ai Holdings Corp

Macnica Fuji Electronics

Vital Ksk Holdings

Yashima Denki

Restar Holdings

Tokai Holdings Corp

Sanyo Trading

Win-Partners

Meiji Electric Industries

Onoken Co Ltd

Satori Electric

Hakuto Co Ltd

Kondotec Inc

Nagaileben Co Ltd

Mitsubishi Shokuhin

Matsuda Sangyo

SPK Corp

Hagiwara Electric

As One Corp

Suzuden Corp

Shimojima Co Ltd

Doshisha Co Ltd

Kohsoku Corp

Takebishi Corp

Marubun Corp

Happinet Corp

Hashimoto Sogyo

IDOM

Shinwa Co Ltd

Daitron

SIIX Corp

Ohashi Technica Inc

Hakudo Co Ltd

Nagase Co Ltd

Chori Co Ltd

Sankyo Seiko Co Ltd

Japan Pulp and Paper

Kamei Corp

Starzen Co Ltd

Yamazen Corp

Tsubakimoto Kogyo

Uchida Yoko Co Ltd

Daiichi Jitsugyo

Seika Corp

Sato Sho Ji Corp

Tokyo Sangyo Co Ltd

Yuasa Trading

Shinsho Corp

Kanaden Corp

Ryoden Trading