Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,685.99

+4.07(+0.24%)

Closed04/04

Day's Range

1,674.15

1,687.79

52 wk Range

1,611.44

1,838.60

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nippon Building	128,600	130,200	128,400	-0.23%	28.53K	aa.aa	04/04
Japan Real Estate	107,500	107,700	105,900	+1.32%	30.31K	aa.aa	04/04
Industrial & Infrastructure	116,400	116,900	115,400	-0.17%	10.62K	aa.aa	04/04
Advance Residence	143,600	144,800	142,600	+0.77%	11.6K	aa.aa	04/04
Activia Properties	334,500	334,500	330,000	0.00%	2.05K	aa.aa	04/04
GLP J-REIT	122,300	122,700	120,600	+0.91%	16.07K	aa.aa	04/04
Comforia Residential Reit	269,200	269,200	265,500	+0.90%	3.17K	aa.aa	04/04
Nippon Prologis REIT	233,500	235,100	232,000	0.00%	8.22K	aa.aa	04/04
Aeon Reit	124,500	124,600	123,500	+0.08%	4.52K	aa.aa	04/04
Hulic Reit	143,600	143,600	141,800	+0.49%	3.68K	aa.aa	04/04
Sekisui House Reit	78,600.0	79,000.0	77,900.0	+0.13%	12.49K	aa.aa	04/04
Nomura Real Estate Master	141,800	142,200	140,400	+1.14%	10.42K	aa.aa	04/04
Mitsui Fudosan Logistics	101,700	101,700	100,200	+0.69%	8.42K	aa.aa	04/04
Japan Retail	95,600	96,200	94,600	+1.06%	36.67K	aa.aa	04/04
Orix JREIT	179,000	179,400	177,200	+0.51%	13.69K	aa.aa	04/04
Japan Prime Realty	342,500	342,500	337,500	+0.59%	2.48K	aa.aa	04/04
NTT UD REIT Investment	131,200	131,600	130,300	+0.08%	3.12K	aa.aa	04/04
Tokyu Reit	170,800	172,200	169,500	-0.81%	4.16K	aa.aa	04/04
Global One Real Estate	113,900	114,200	113,000	-0.44%	5.92K	aa.aa	04/04
United Urban	145,600	146,100	144,300	-0.21%	9.24K	aa.aa	04/04
Mori Trust Sogo Reit	62,100	62,100	61,400	+0.32%	6.47K	aa.aa	04/04
Invincible	60,800.0	61,600.0	60,000.0	-1.14%	43.17K	aa.aa	04/04
Frontier Real Estate	78,600	78,700	77,600	+0.64%	7.6K	aa.aa	04/04
Heiwa Real Estate REIT	125,100	125,200	123,700	-0.56%	5.26K	aa.aa	04/04
Japan Logistics	92,600	93,200	91,800	-0.32%	5.09K	aa.aa	04/04
Fukuoka Reit	146,100	146,900	144,800	-0.14%	2.14K	aa.aa	04/04
KDX Fudosan Investment	148,000	148,300	146,300	+0.82%	12.68K	aa.aa	04/04
Ichigo Office REIT	85,100.0	85,200.0	84,100.0	-0.12%	5.13K	aa.aa	04/04
Daiwa Office	294,200	295,300	291,100	+0.48%	3.31K	aa.aa	04/04
Hankyu REIT	143,700	145,200	143,600	-0.69%	4.14K	aa.aa	04/04
Daiwa House Reit	235,700	235,900	233,200	+0.60%	7.48K	aa.aa	04/04
Japan Hotel Reit	69,600.0	70,700.0	68,800.0	-2.11%	34.12K	aa.aa	04/04
Daiwa Securities Living Investment	90,100	90,400	88,400	+1.58%	10.85K	aa.aa	04/04
Japan Excellent	126,600	127,200	125,200	-0.16%	3.35K	aa.aa	04/04
Tosei REIT	128,100	128,700	127,200	-0.62%	1.56K	aa.aa	04/04
Ichigo Hotel REIT	118,500.0	120,700.0	117,100.0	-2.71%	3.82K	aa.aa	04/04
Star Asia	53,500.0	53,500.0	52,900.0	0.00%	8.04K	aa.aa	04/04
Mirai	42,250.0	42,350.0	41,800.0	-0.24%	7.82K	aa.aa	04/04
Starts Proceed	172,400	172,800	170,500	+0.12%	994	aa.aa	04/04
Nippon Accommodations	110,100	111,000	109,300	+1.01%	9.61K	aa.aa	04/04
Mori Hills Reit	131,900	132,000	130,300	+0.53%	4.94K	aa.aa	04/04
Hoshino Resorts	199,000	202,000	197,800	-1.39%	3.19K	aa.aa	04/04
One REIT	239,500	239,900	236,800	-0.50%	1.09K	aa.aa	04/04
Nippon REIT	81,700	82,100	81,000	-0.49%	5.3K	aa.aa	04/04
Healthcare Medical Invest	106,800	107,900	106,100	-1.39%	1.11K	aa.aa	04/04
Samty Residential	92,100	92,300	91,000	-0.22%	1.22K	aa.aa	04/04
LaSalle Logiport	139,900	139,900	137,400	+0.72%	5.79K	aa.aa	04/04
Marimo Regional	101,500	102,700	100,600	-1.55%	1.92K	aa.aa	04/04
Nippon Hotel Residential Investment	65,300.0	66,400.0	64,800.0	-2.10%	2.87K	aa.aa	04/04
Mitsubishi Estate Logistics	114,100	114,100	112,700	+0.26%	5.13K	aa.aa	04/04
CRE Logistics	143,300	143,500	141,500	-0.21%	1.83K	aa.aa	04/04
Xymax	108,600	109,400	108,000	-1.45%	1.55K	aa.aa	04/04
Takara Leben	84,600	84,900	83,700	-0.70%	5.74K	aa.aa	04/04
Escon Japan	113,700	114,300	112,500	-0.70%	916	aa.aa	04/04
Sankei Real Estate	83,300	83,400	82,100	-0.83%	1.29K	aa.aa	04/04
SOSiLA Logistics REIT	109,400	109,400	107,900	+0.37%	2.89K	aa.aa	04/04
Tokaido REIT	101,900.00	103,100.00	101,000.00	-1.64%	2.89K	aa.aa	04/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,676.00

-510.0

-3.87%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Macquarie	174.000	-9.03%	2.20M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Fortescue Metals	14.850	-0.60%	7.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaa A	7.32	+45.65%	10.66
Aaaaaaaa	7.32	+45.65%	10.66
Aaa Aa	9.830	+44.76%	14.23
Aaaaaaaaaaaaaa A	9.830	+44.76%	14.23
Aaaaaaaaaa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaa A	7.32	+45.65%	10.66
Aaaaaaaa	7.32	+45.65%	10.66
Aaa Aa	9.830	+44.76%	14.23
Aaaaaaaaaaaaaa A	9.830	+44.76%	14.23
Aaaaaaaaaa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks