Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
595,000 | 596,000 | 585,000 | +1.54% | 3.46K | xx.xx | ||
515,000 | 516,000 | 507,000 | +1.38% | 3.57K | xx.xx | ||
126,500 | 126,600 | 125,100 | +1.12% | 7.45K | xx.xx | ||
323,500 | 324,500 | 321,000 | +0.94% | 1.22K | xx.xx | ||
370,500 | 372,000 | 368,000 | +0.95% | 1.16K | xx.xx | ||
134,300 | 134,300 | 133,700 | +0.90% | 8.23K | xx.xx | ||
318,500 | 320,500 | 317,000 | +0.95% | 925 | xx.xx | ||
257,700 | 257,700 | 254,500 | +1.02% | 4.79K | xx.xx | ||
133,500 | 133,700 | 132,700 | +0.68% | 1.84K | xx.xx | ||
147,000 | 147,000 | 145,100 | +1.66% | 2.08K | xx.xx | ||
80,000.0 | 80,000.0 | 78,900.0 | +1.01% | 5.32K | xx.xx | ||
144,900 | 144,900 | 141,000 | +3.13% | 13.14K | xx.xx | ||
438,500 | 440,000 | 435,500 | +0.92% | 887 | xx.xx | ||
91,800 | 91,900 | 90,900 | +1.44% | 10.39K | xx.xx | ||
161,000 | 161,100 | 159,200 | +1.19% | 2.47K | xx.xx | ||
331,500 | 332,500 | 329,000 | +0.76% | 835 | xx.xx | ||
116,400 | 117,400 | 115,600 | +0.17% | 2.26K | xx.xx | ||
157,700 | 158,200 | 156,800 | +0.57% | 1.43K | xx.xx | ||
100,800 | 100,900 | 100,100 | +0.80% | 1.69K | xx.xx | ||
144,700 | 144,800 | 143,500 | +0.98% | 4.76K | xx.xx | ||
70,000 | 70,000 | 69,200 | +1.01% | 2.77K | xx.xx | ||
69,200.0 | 69,800.0 | 68,800.0 | +0.29% | 13.15K | xx.xx | ||
453,000 | 453,000 | 447,500 | +1.23% | 852 | xx.xx | ||
134,300 | 134,500 | 133,200 | +0.60% | 2.76K | xx.xx | ||
268,800 | 269,800 | 267,500 | +0.56% | 1.15K | xx.xx | ||
161,100 | 161,400 | 158,900 | +1.26% | 940 | xx.xx | ||
160,700 | 161,600 | 159,300 | +0.19% | 11.2K | xx.xx | ||
82,500.0 | 83,000.0 | 81,900.0 | +0.86% | 5.83K | xx.xx | ||
287,900 | 288,000 | 284,600 | +1.23% | 1.34K | xx.xx | ||
132,500 | 132,500 | 131,600 | +0.61% | 1.15K | xx.xx | ||
247,600 | 249,200 | 246,300 | +0.28% | 5.01K | xx.xx | ||
76,300.0 | 77,200.0 | 75,200.0 | -2.30% | 30.67K | xx.xx | ||
104,800 | 104,900 | 103,300 | +1.65% | 2.27K | xx.xx | ||
122,500 | 122,700 | 121,300 | +1.07% | 1.49K | xx.xx | ||
140,000 | 140,000 | 139,300 | +0.72% | 389 | xx.xx | ||
111,000.0 | 111,100.0 | 110,500.0 | +0.82% | 1.02K | xx.xx | ||
60,000.0 | 60,200.0 | 59,000.0 | +1.87% | 2.2K | xx.xx | ||
45,500.0 | 45,600.0 | 45,250.0 | +0.66% | 1.82K | xx.xx | ||
202,200 | 202,200 | 199,100 | +1.56% | 361 | xx.xx | ||
642,000 | 644,000 | 638,000 | +0.47% | 735 | xx.xx | ||
132,000 | 132,500 | 131,600 | +0.38% | 2.84K | xx.xx | ||
535,000 | 537,000 | 533,000 | +0.19% | 759 | xx.xx | ||
257,800 | 257,800 | 256,000 | +0.90% | 271 | xx.xx | ||
338,500 | 338,500 | 335,500 | +0.74% | 844 | xx.xx | ||
129,900 | 129,900 | 128,300 | +1.41% | 384 | xx.xx | ||
105,000 | 105,000 | 103,700 | +1.16% | 579 | xx.xx | ||
149,500 | 149,500 | 148,100 | +0.88% | 2.62K | xx.xx | ||
130,700 | 130,700 | 129,800 | +0.38% | 963 | xx.xx | ||
76,100.0 | 76,300.0 | 74,800.0 | +1.60% | 659 | xx.xx | ||
382,000 | 382,500 | 378,000 | +0.92% | 595 | xx.xx | ||
144,400 | 144,400 | 142,800 | +1.33% | 2.33K | xx.xx | ||
120,300 | 120,400 | 118,900 | +1.43% | 294 | xx.xx | ||
99,300 | 99,300 | 98,500 | +0.71% | 1.04K | xx.xx | ||
123,200 | 123,300 | 121,800 | +1.15% | 1.24K | xx.xx | ||
122,700 | 122,700 | 120,200 | +2.25% | 598 | xx.xx | ||
84,900 | 85,000 | 84,400 | +0.47% | 730 | xx.xx | ||
118,700 | 118,800 | 116,900 | +1.19% | 1.25K | xx.xx | ||
123,400.00 | 124,000.00 | 122,600.00 | +1.15% | 588 | xx.xx |