Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3-D Matrix | 131.0 | 133.0 | 130.0 | 0.0 | 0.00% | 122.30K | 11:50:41 | ||
AB | 903.00 | 905.00 | 900.00 | +3.00 | +0.33% | 9.60K | 11:46:44 | ||
ABEJA | 3,240.00 | 3,310.00 | 3,235.00 | -70.00 | -2.11% | 40.90K | 11:56:24 | ||
Accrete | 711.0 | 715.0 | 710.0 | -7.0 | -0.97% | 3.90K | 11:50:21 | ||
ACSL | 872.0 | 892.0 | 870.0 | -19.0 | -2.13% | 55.80K | 11:52:42 | ||
Advanced Media | 1,174.0 | 1,221.0 | 1,174.0 | -95.0 | -7.49% | 342.80K | 11:56:41 | ||
Adventure | 4,640.0 | 4,760.0 | 4,550.0 | -50.0 | -1.07% | 50.10K | 11:53:07 | ||
AeroEdge | 2,980.00 | 3,040.00 | 2,980.00 | -80.00 | -2.61% | 0.60K | 10:28:47 | ||
Ageha | 876.00 | 914.00 | 876.00 | -36.00 | -3.95% | 5.20K | 11:13:40 | ||
Agile Media Network | 115.0 | 125.0 | 114.0 | 0.0 | 0.00% | 608.90K | 11:55:28 | ||
Ai Inside | 5,160.0 | 5,220.0 | 5,120.0 | 0.0 | 0.00% | 10.80K | 11:45:33 | ||
Aidemy | 1,784.00 | 1,825.00 | 1,740.00 | +91.00 | +5.38% | 173.70K | 11:56:28 | ||
Aidma Holdings | 1,712.00 | 1,745.00 | 1,695.00 | -6.00 | -0.35% | 7.90K | 11:55:04 | ||
Aiming | 221.0 | 223.0 | 220.0 | +1.0 | +0.45% | 132.50K | 11:56:08 | ||
Alphapolis | 1,998.0 | 2,012.0 | 1,970.0 | -4.0 | -0.20% | 13.30K | 11:54:23 | ||
Ame Kaze Taiyo | 947.00 | 976.00 | 933.00 | -29.00 | -2.97% | 9.50K | 11:32:14 | ||
Amita | 642.0 | 653.0 | 641.0 | 0.0 | 0.00% | 0 | 21/05 | ||
Amiya | 2,238.00 | 2,300.00 | 2,187.00 | -58.00 | -2.53% | 22.00K | 11:55:55 | ||
AnGes | 46.0 | 47.0 | 46.0 | 0.0 | 0.00% | 77.00K | 11:55:58 | ||
AnyMind | 989.00 | 1,027.00 | 988.00 | -58.00 | -5.54% | 338.20K | 11:56:42 | ||
AR Advanced Technology | 1,841.00 | 1,878.00 | 1,833.00 | -45.00 | -2.39% | 3.70K | 11:39:32 | ||
Arent | 5,540.00 | 5,660.00 | 5,510.00 | -220.00 | -3.82% | 33.10K | 11:56:11 | ||
Asnova | 547.00 | 558.00 | 545.00 | -1.00 | -0.18% | 11.60K | 11:17:00 | ||
Asukanet | 595.0 | 598.0 | 593.0 | -2.0 | -0.34% | 15.30K | 11:56:13 | ||
AVILEN | 2,183.00 | 2,202.00 | 2,180.00 | -68.00 | -3.02% | 8.60K | 11:56:06 | ||
Axis Consulting | 1,053.00 | 1,075.00 | 1,053.00 | -15.00 | -1.40% | 1.50K | 10:59:45 | ||
AZOOM | 6,220.0 | 6,280.0 | 6,200.0 | -50.0 | -0.80% | 5.20K | 11:39:18 | ||
Balmuda | 1,334.00 | 1,337.00 | 1,322.00 | +15.00 | +1.14% | 1.80K | 11:39:37 | ||
Balnibarbi | 1,446.0 | 1,458.0 | 1,446.0 | -12.0 | -0.82% | 3.60K | 11:43:58 | ||
Bank Innovation | 4,540.0 | 4,660.0 | 4,480.0 | -145.0 | -3.09% | 52.10K | 11:56:43 | ||
Base | 324.0 | 339.0 | 314.0 | +3.0 | +0.93% | 3.43M | 11:56:26 | ||
Base Food | 365.00 | 367.00 | 361.00 | +2.00 | +0.55% | 110.20K | 11:52:26 | ||
Baudroie | 3,385.00 | 3,410.00 | 3,310.00 | +25.00 | +0.74% | 12.40K | 11:56:08 | ||
BeeX | 3,000.00 | 3,000.00 | 2,956.00 | +15.00 | +0.50% | 1.30K | 10:28:35 | ||
Bengo4 Com | 2,738.0 | 2,780.0 | 2,696.0 | -38.0 | -1.37% | 132.30K | 11:56:06 | ||
Bleach | 330.00 | 335.00 | 323.00 | +7.00 | +2.17% | 28.10K | 11:49:45 | ||
Blue Innovation | 937.00 | 975.00 | 936.00 | -23.00 | -2.40% | 47.00K | 11:56:28 | ||
Boutiques | 1,498.0 | 1,541.0 | 1,488.0 | -6.0 | -0.40% | 10.00K | 11:46:51 | ||
Brangista | 606.0 | 617.0 | 600.0 | -11.0 | -1.78% | 20.90K | 11:55:27 | ||
BrightPath Biotherapeutics | 60.0 | 61.0 | 60.0 | 0.0 | 0.00% | 52.50K | 11:56:07 | ||
Bruno | 1,037.0 | 1,040.0 | 1,036.0 | +2.0 | +0.19% | 3.30K | 11:17:20 | ||
Bushiroad | 345.0 | 347.0 | 344.0 | -2.0 | -0.58% | 82.10K | 11:54:39 | ||
Buysell Tech | 3,245.0 | 3,300.0 | 3,190.0 | -115.0 | -3.42% | 12.40K | 11:52:21 | ||
CanBas | 502.0 | 509.0 | 499.0 | 0.0 | 0.00% | 41.80K | 11:55:29 | ||
Carna Biosciences | 404.0 | 409.0 | 403.0 | -6.0 | -1.46% | 93.70K | 11:56:24 | ||
Caster | 1,233.00 | 1,238.00 | 1,213.00 | +1.00 | +0.08% | 5.60K | 11:44:29 | ||
Caulis | 2,418.00 | 2,458.00 | 2,330.00 | +81.00 | +3.47% | 73.20K | 11:56:12 | ||
CellSeed | 220.0 | 221.0 | 217.0 | 0.0 | 0.00% | 77.30K | 11:53:51 | ||
Chatwork | 392.0 | 401.0 | 387.0 | -3.0 | -0.76% | 169.40K | 11:56:38 | ||
Chiome Bioscience | 121.0 | 122.0 | 121.0 | -1.0 | -0.82% | 106.60K | 11:51:52 | ||
CIRCULATION Co | 715.00 | 725.00 | 715.00 | +2.00 | +0.28% | 0.30K | 10:56:42 | ||
Cocolive | 1,546.00 | 1,573.00 | 1,527.00 | -39.00 | -2.46% | 3.60K | 11:50:15 | ||
Coconala | 409.00 | 421.00 | 408.00 | -11.00 | -2.62% | 320.00K | 11:55:54 | ||
Cocorport | 1,682.00 | 1,706.00 | 1,657.00 | -21.00 | -1.23% | 10.90K | 11:14:50 | ||
Colan Totte | 962.00 | 971.00 | 962.00 | -1.00 | -0.10% | 3.60K | 11:48:16 | ||
Core Concept Technologies | 2,233.00 | 2,257.00 | 2,205.00 | +26.00 | +1.18% | 24.40K | 11:56:33 | ||
COVER | 1,756.00 | 1,815.00 | 1,751.00 | -63.00 | -3.46% | 2.91M | 11:56:36 | ||
Creal | 4,430.00 | 4,575.00 | 4,410.00 | +25.00 | +0.57% | 15.00K | 11:56:05 | ||
Crowdworks | 1,004.0 | 1,010.0 | 994.0 | -2.0 | -0.20% | 85.30K | 11:55:15 | ||
CUC | 1,654.00 | 1,700.00 | 1,625.00 | -66.00 | -3.84% | 63.20K | 11:56:37 | ||
Cuorips | 3,025.00 | 3,160.00 | 3,020.00 | -100.00 | -3.20% | 53.90K | 11:54:00 | ||
Cyber Security | 2,382.00 | 2,463.00 | 2,378.00 | -74.00 | -3.01% | 72.00K | 11:56:20 | ||
Cyberdyne | 193.0 | 195.0 | 191.0 | +1.0 | +0.52% | 279.30K | 11:56:08 | ||
Cybertrust Japan | 1,750.00 | 1,787.00 | 1,733.00 | +3.00 | +0.17% | 13.10K | 11:51:31 | ||
Daiwa Cycle | 1,961.00 | 1,980.00 | 1,956.00 | -1.00 | -0.05% | 1.50K | 11:55:12 | ||
Data Horizon | 608.0 | 609.0 | 608.0 | 0.0 | 0.00% | 0.40K | 10:59:22 | ||
Digital Media Professionals | 2,520.0 | 2,587.0 | 2,520.0 | -11.0 | -0.43% | 27.20K | 11:55:20 | ||
Dive Inc | 2,641.00 | 2,709.00 | 2,640.00 | -65.00 | -2.40% | 9.90K | 11:35:04 | ||
DreamArts | 2,397.00 | 2,415.00 | 2,346.00 | -17.00 | -0.70% | 9.80K | 11:46:30 | ||
Drecom | 760.0 | 770.0 | 758.0 | -10.0 | -1.30% | 98.80K | 11:56:05 | ||
EcoNaviSta | 1,961.00 | 1,995.00 | 1,961.00 | -21.00 | -1.06% | 7.70K | 11:42:30 | ||
EDGE Technology | 598.00 | 605.00 | 595.00 | -2.00 | -0.33% | 16.30K | 11:47:29 | ||
EDP Corp | 1,117.00 | 1,154.00 | 1,116.00 | -37.00 | -3.21% | 22.10K | 11:56:23 | ||
ELEMENTS | 858.00 | 865.00 | 834.00 | -4.00 | -0.46% | 149.70K | 11:56:18 | ||
Emimen | 2,293.00 | 2,310.00 | 2,260.00 | +31.00 | +1.37% | 11.30K | 11:43:20 | ||
Enechange | 490.00 | 501.00 | 489.00 | -12.00 | -2.39% | 111.10K | 11:56:05 | ||
Enjin Co | 1,018.00 | 1,027.00 | 1,016.00 | +3.00 | +0.30% | 3.50K | 11:36:13 | ||
Environment Friendly Holdings | 39.0 | 40.0 | 39.0 | 0.0 | 0.00% | 132.70K | 11:33:19 | ||
Es Networks | 1,112.00 | 1,112.00 | 1,112.00 | -2.00 | -0.18% | 0.10K | 11:18:04 | ||
eWeLL | 1,285.00 | 1,292.00 | 1,264.00 | +3.00 | +0.23% | 38.70K | 11:56:41 | ||
ExaWizards | 379.00 | 385.00 | 378.00 | -4.00 | -1.04% | 275.50K | 11:56:01 | ||
Extreme | 1,216.0 | 1,220.0 | 1,210.0 | -4.0 | -0.33% | 7.30K | 11:43:40 | ||
Fast Accounting | 1,160.00 | 1,207.00 | 1,153.00 | -36.00 | -3.01% | 89.60K | 11:54:56 | ||
FCode | 1,494.00 | 1,506.00 | 1,482.00 | +19.00 | +1.29% | 28.30K | 11:52:13 | ||
Feedforce | 652.0 | 661.0 | 649.0 | +6.0 | +0.93% | 14.30K | 11:56:40 | ||
Ffri | 1,802.0 | 1,820.0 | 1,787.0 | +2.0 | +0.11% | 22.70K | 11:46:13 | ||
Finatext Holdings | 878.00 | 888.00 | 863.00 | -3.00 | -0.34% | 47.70K | 11:55:19 | ||
Fixer | 1,451.00 | 1,496.00 | 1,447.00 | -15.00 | -1.02% | 16.40K | 11:56:16 | ||
Flect | 2,580.00 | 2,649.00 | 2,580.00 | -56.00 | -2.12% | 8.00K | 11:35:37 | ||
Foodison | 1,539.00 | 1,551.00 | 1,536.00 | -27.00 | -1.72% | 2.30K | 11:55:53 | ||
Freakout | 784.0 | 794.0 | 770.0 | +11.0 | +1.42% | 40.10K | 11:54:25 | ||
Freee Kk | 2,809.0 | 2,833.0 | 2,762.0 | +18.0 | +0.64% | 237.30K | 11:56:17 | ||
FRONTEO | 611.0 | 620.0 | 611.0 | -2.0 | -0.33% | 46.40K | 11:56:04 | ||
Frontier International | 1,752.0 | 1,752.0 | 1,722.0 | +18.0 | +1.04% | 0.50K | 11:23:49 | ||
GA Tech | 1,429.0 | 1,443.0 | 1,406.0 | +4.0 | +0.28% | 57.40K | 11:56:02 | ||
Genda | 3,090.00 | 3,115.00 | 3,045.00 | +5.00 | +0.16% | 72.80K | 11:56:05 | ||
General Oyster | 1,790.0 | 1,800.0 | 1,782.0 | 0.0 | 0.00% | 0 | 21/05 | ||
Geniee Inc | 817.0 | 846.0 | 816.0 | -33.0 | -3.88% | 89.60K | 11:56:07 | ||
Genova | 1,325.00 | 1,358.00 | 1,322.00 | -20.00 | -1.49% | 64.10K | 11:56:47 | ||
GiXo | 1,260.00 | 1,306.00 | 1,260.00 | -19.00 | -1.49% | 18.90K | 11:56:35 | ||
Global Security Experts | 5,030.00 | 5,110.00 | 4,865.00 | +140.00 | +2.86% | 26.30K | 11:52:42 | ||
Globalway | 151.0 | 152.0 | 149.0 | 0.0 | 0.00% | 42.00K | 11:52:07 | ||
Globee | 1,510.00 | 1,522.00 | 1,509.00 | -12.00 | -0.79% | 2.40K | 11:52:50 | ||
Glome Holdings | 722.0 | 734.0 | 714.0 | +1.0 | +0.14% | 16.70K | 11:55:26 | ||
Gmo Financial | 6,620.00 | 6,880.00 | 6,600.00 | -380.00 | -5.43% | 77.50K | 11:56:47 | ||
GNI | 2,190.0 | 2,240.0 | 2,179.0 | -63.0 | -2.80% | 415.60K | 11:56:37 | ||
Goodpatch | 495.00 | 499.00 | 492.00 | -1.00 | -0.20% | 12.70K | 11:49:19 | ||
Green Earth Institute | 446.00 | 453.00 | 445.00 | -9.00 | -1.98% | 15.70K | 11:44:01 | ||
Green Monster | 1,227.00 | 1,257.00 | 1,204.00 | -12.00 | -0.97% | 25.60K | 11:38:59 | ||
GRID | 2,721.00 | 2,770.00 | 2,705.00 | -45.00 | -1.63% | 2.40K | 11:27:55 | ||
Halmek Holdings | 937.00 | 939.00 | 924.00 | +3.00 | +0.32% | 6.00K | 11:47:58 | ||
Hanatour Japan | 1,655.0 | 1,660.0 | 1,641.0 | +3.0 | +0.18% | 8.40K | 11:56:06 | ||
Hatch Work | 2,230.00 | 2,260.00 | 2,230.00 | -70.00 | -3.04% | 3.70K | 11:46:07 | ||
Headwaters | 14,170.00 | 14,650.00 | 13,530.00 | +1190.00 | +9.17% | 240.10K | 11:55:53 | ||
Healios K K | 145.0 | 145.0 | 142.0 | +2.0 | +1.40% | 59.50K | 11:53:53 | ||
Hennge Kk | 1,006.0 | 1,019.0 | 1,004.0 | -2.0 | -0.20% | 68.10K | 11:56:11 | ||
Hikari Food Service | 4,720.00 | 4,850.00 | 4,720.00 | -85.00 | -1.77% | 0.70K | 11:07:05 | ||
Hpc Systems | 1,574.0 | 1,606.0 | 1,503.0 | +94.0 | +6.35% | 157.30K | 11:54:15 | ||
Human Technologies | 1,382.00 | 1,418.00 | 1,303.00 | +77.00 | +5.90% | 94.60K | 11:54:21 | ||
Hybrid Technologies | 506.00 | 509.00 | 505.00 | 0.00 | 0.00% | 2.30K | 11:40:27 | ||
Hyuga Primary Care | 1,700.00 | 1,717.00 | 1,700.00 | 0.00 | 0.00% | 2.90K | 11:12:22 | ||
Inbound Platform | 1,017.00 | 1,056.00 | 1,015.00 | -25.00 | -2.40% | 31.20K | 11:56:14 | ||
Inclusive | 726.0 | 740.0 | 721.0 | -8.0 | -1.09% | 17.80K | 11:55:10 | ||
Inforich | 3,525.00 | 3,530.00 | 3,410.00 | -5.00 | -0.14% | 108.00K | 11:56:04 | ||
Information Strategy Tech | 611.00 | 614.00 | 597.00 | +5.00 | +0.83% | 27.70K | 11:54:40 | ||
Institute for Qshu Pioneers of | 3,155.00 | 3,230.00 | 3,135.00 | -95.00 | -2.92% | 725.80K | 11:56:24 | ||
Integral | 3,175.00 | 3,250.00 | 3,175.00 | -55.00 | -1.70% | 24.40K | 11:54:02 | ||
Intloop | 2,989.00 | 3,020.00 | 2,906.00 | +73.00 | +2.50% | 14.10K | 11:56:33 | ||
Ishin | 1,287.00 | 1,287.00 | 1,264.00 | +24.00 | +1.90% | 6.70K | 11:56:42 | ||
ispace | 724.00 | 732.00 | 724.00 | -8.00 | -1.09% | 206.70K | 11:56:41 | ||
ITbook | 315.0 | 317.0 | 301.0 | +9.0 | +2.94% | 116.40K | 11:53:53 | ||
Itokuro | 270.0 | 271.0 | 270.0 | -1.0 | -0.37% | 13.80K | 10:35:45 | ||
J Frontier Co | 2,700.00 | 2,727.00 | 2,671.00 | +72.00 | +2.74% | 6.60K | 11:54:49 | ||
J-Stream | 377.0 | 378.0 | 375.0 | -1.0 | -0.26% | 11.10K | 11:54:33 | ||
Jade Inc | 1,552.0 | 1,596.0 | 1,542.0 | -13.0 | -0.83% | 52.50K | 11:54:18 | ||
Japan Data Science Consortium | 818.00 | 835.00 | 817.00 | -12.00 | -1.45% | 28.50K | 11:56:00 | ||
Japan Hospice Holdings | 1,463.0 | 1,503.0 | 1,461.0 | -22.0 | -1.48% | 17.10K | 11:52:40 | ||
Japan Living Warranty | 2,930.0 | 2,938.0 | 2,837.0 | +70.0 | +2.45% | 3.30K | 11:33:50 | ||
Japan M A Solution | 1,995.00 | 2,011.00 | 1,995.00 | 0.00 | 0.00% | 7.30K | 11:56:06 | ||
Japan PropTech | 562.00 | 568.00 | 555.00 | +6.00 | +1.08% | 4.20K | 11:39:54 | ||
Japan Tissue Engineering | 613.0 | 616.0 | 608.0 | +7.0 | +1.16% | 3.90K | 11:52:21 | ||
Japan Warranty Support | 4,025.00 | 4,070.00 | 4,020.00 | -25.00 | -0.62% | 0.90K | 11:09:47 | ||
Japaniace | 2,440.00 | 2,475.00 | 2,432.00 | -47.00 | -1.89% | 10.60K | 11:56:06 | ||
Jenoba | 763.00 | 768.00 | 758.00 | +4.00 | +0.53% | 1.50K | 10:41:01 | ||
Jig-Saw | 4,040.0 | 4,085.0 | 4,015.0 | -20.0 | -0.49% | 6.30K | 11:56:38 | ||
jig.jp | 319.00 | 323.00 | 317.00 | +2.00 | +0.63% | 119.40K | 11:56:20 | ||
Jimoty | 1,361.0 | 1,380.0 | 1,361.0 | -19.0 | -1.38% | 2.30K | 11:56:40 | ||
Jinjibu | 3,255.00 | 3,340.00 | 3,035.00 | +235.00 | +7.78% | 20.10K | 11:54:11 | ||
JRC | 923.00 | 931.00 | 918.00 | -4.00 | -0.43% | 21.20K | 11:47:49 | ||
JSH | 699.00 | 701.00 | 675.00 | +13.00 | +1.90% | 22.10K | 11:50:59 | ||
Jtower | 1,970.0 | 2,044.0 | 1,967.0 | -61.0 | -3.00% | 261.10K | 11:56:06 | ||
K Pharma | 623.00 | 625.00 | 623.00 | -2.00 | -0.32% | 0.30K | 11:32:14 | ||
Kaihan | 848.0 | 890.0 | 813.0 | -41.0 | -4.61% | 1.43M | 11:56:37 | ||
Kaonavi | 1,455.0 | 1,476.0 | 1,454.0 | -25.0 | -1.69% | 33.00K | 11:55:51 | ||
Kayac | 661.0 | 671.0 | 660.0 | -9.0 | -1.34% | 9.00K | 11:50:37 | ||
Kinjiro | 803.00 | 803.00 | 793.00 | +5.00 | +0.63% | 2.00K | 11:54:53 | ||
Kiyo Learning | 512.00 | 513.00 | 507.00 | +5.00 | +0.99% | 1.60K | 11:31:39 | ||
Kizuna Holdings | 1,546.00 | 1,551.00 | 1,511.00 | +7.00 | +0.45% | 9.90K | 11:43:47 | ||
KK TWOSTONE Sons | 1,564.00 | 1,612.00 | 1,536.00 | -36.00 | -2.25% | 160.70K | 11:56:42 | ||
KNC Labs | 1,301.0 | 1,318.0 | 1,287.0 | -16.0 | -1.21% | 29.20K | 11:54:02 | ||
Kudan | 2,625.0 | 2,700.0 | 2,562.0 | +19.0 | +0.73% | 334.10K | 11:56:32 | ||
Kufu | 275.00 | 277.00 | 271.00 | -2.00 | -0.72% | 13.50K | 11:56:41 | ||
Kurashicom | 1,444.00 | 1,459.00 | 1,431.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Kusurinomadoguchi | 1,437.00 | 1,481.00 | 1,433.00 | -46.00 | -3.10% | 48.10K | 11:56:45 | ||
L is B | 1,032.00 | 1,059.00 | 973.00 | +65.00 | +6.72% | 63.40K | 11:53:10 | ||
LA Holdings Co Ltd | 4,500.0 | 4,555.0 | 4,500.0 | -35.0 | -0.77% | 9.40K | 11:56:18 | ||
Laboro.AI | 1,474.00 | 1,586.00 | 1,460.00 | -56.00 | -3.66% | 1.03M | 11:56:47 | ||
LaKeel | 1,619.00 | 1,628.00 | 1,580.00 | +26.00 | +1.63% | 9.70K | 10:42:10 | ||
Landix | 2,411.0 | 2,439.0 | 2,411.0 | 0.0 | 0.00% | 0.50K | 10:23:48 | ||
Last One Mile | 3,375.00 | 3,385.00 | 3,350.00 | -10.00 | -0.30% | 800.00 | 11:56:17 | ||
Lib Work | 727.0 | 732.0 | 727.0 | -5.0 | -0.68% | 5.50K | 11:51:24 | ||
Lifenet Insurance | 1,408.0 | 1,425.0 | 1,390.0 | +14.0 | +1.00% | 85.80K | 11:56:47 | ||
Macbee Planet | 14,480.00 | 14,570.00 | 14,300.00 | +10.00 | +0.07% | 13.90K | 11:56:00 | ||
Makuake | 634.0 | 650.0 | 631.0 | -17.0 | -2.61% | 22.20K | 11:56:04 | ||
Material | 850.00 | 856.00 | 847.00 | -7.00 | -0.82% | 25.20K | 11:53:10 | ||
Matsuya | 675.00 | 678.00 | 673.00 | +1.00 | +0.15% | 4.20K | 11:43:14 | ||
Medinet | 47.0 | 48.0 | 46.0 | +1.0 | +2.17% | 623.00K | 11:51:44 | ||
Medrx | 148.0 | 154.0 | 147.0 | -1.0 | -0.67% | 578.70K | 11:56:23 | ||
Mental Health Technologies | 907.00 | 923.00 | 899.00 | -6.00 | -0.66% | 23.10K | 11:56:13 | ||
MetaReal | 1,045.0 | 1,061.0 | 1,044.0 | -15.0 | -1.42% | 32.30K | 11:56:10 | ||
MicroAd | 433.00 | 438.00 | 431.00 | -4.00 | -0.92% | 45.00K | 11:50:23 | ||
Microwave Chemical | 1,159.00 | 1,176.00 | 1,156.00 | -5.00 | -0.43% | 58.80K | 11:54:41 | ||
Minkabu The Infonoid | 1,193.0 | 1,215.0 | 1,183.0 | -20.0 | -1.65% | 91.50K | 11:56:17 | ||
monoAI technology | 586.00 | 593.00 | 578.00 | -2.00 | -0.34% | 123.50K | 11:56:01 | ||
Monstarlab Holdings | 403.00 | 428.00 | 400.00 | -12.00 | -2.89% | 405.30K | 11:56:37 | ||
MRSO | 1,494.00 | 1,500.00 | 1,449.00 | 0.00 | 0.00% | 0 | 21/05 | ||
MTG Co | 1,470.0 | 1,479.0 | 1,468.0 | -8.0 | -0.54% | 4.90K | 11:48:56 | ||
Nalnet Communications | 702.00 | 735.00 | 698.00 | -35.00 | -4.75% | 99.20K | 11:55:23 | ||
NanoCarrier | 178.0 | 181.0 | 178.0 | -1.0 | -0.56% | 73.50K | 11:56:22 | ||
Nareru | 2,673.00 | 2,691.00 | 2,652.00 | +8.00 | +0.30% | 13.30K | 11:55:51 | ||
Natty Swanky | 3,535.0 | 3,540.0 | 3,535.0 | -15.0 | -0.42% | 0.60K | 11:24:55 | ||
Netstars | 763.00 | 799.00 | 763.00 | -36.00 | -4.51% | 26.00K | 11:50:38 | ||
Neural Pocket | 953.00 | 981.00 | 951.00 | -31.00 | -3.15% | 19.10K | 11:53:44 | ||
Nextone | 1,672.00 | 1,711.00 | 1,634.00 | -51.00 | -2.96% | 99.90K | 11:55:46 | ||
Nihon Falcom | 1,157.0 | 1,167.0 | 1,148.0 | +1.0 | +0.09% | 2.60K | 11:22:22 | ||
Nippon Denkai | 1,151.00 | 1,183.00 | 1,139.00 | -4.00 | -0.35% | 28.40K | 11:44:12 | ||
Nippon Ski Resort | 1,075.0 | 1,088.0 | 1,065.0 | -9.0 | -0.83% | 6.20K | 11:46:53 | ||
NoileImmune Biotech | 137.00 | 140.00 | 136.00 | -3.00 | -2.14% | 144.50K | 11:54:00 | ||
note | 588.00 | 601.00 | 588.00 | -8.00 | -1.34% | 20.00K | 11:56:44 | ||
Nousouken | 290.0 | 293.0 | 290.0 | -2.0 | -0.68% | 6.60K | 11:45:08 | ||
NPC Japan | 933.0 | 975.0 | 927.0 | -24.0 | -2.51% | 2.20M | 11:56:44 | ||
Nyle | 856.00 | 856.00 | 850.00 | -9.00 | -1.04% | 0.80K | 11:21:40 | ||
Oncolys Biopharma | 627.0 | 642.0 | 624.0 | +5.0 | +0.80% | 229.50K | 11:56:12 | ||
One Career | 3,400.00 | 3,480.00 | 3,400.00 | -20.00 | -0.58% | 15.80K | 11:56:16 | ||
OpenWork | 617.00 | 629.00 | 585.00 | -2.00 | -0.32% | 110.50K | 11:53:13 | ||
OutlookConsulting | 1,293.00 | 1,296.00 | 1,270.00 | +3.00 | +0.23% | 22.50K | 11:44:47 | ||
Oxide | 2,791.00 | 2,827.00 | 2,759.00 | -8.00 | -0.29% | 28.30K | 11:55:52 | ||
Paycloud Holdings | 427.00 | 432.00 | 423.00 | +4.00 | +0.95% | 4.20K | 11:39:57 | ||
Photosynth | 364.00 | 375.00 | 362.00 | -11.00 | -2.93% | 31.50K | 11:47:05 | ||
Plaid | 808.00 | 823.00 | 794.00 | +17.00 | +2.15% | 171.20K | 11:56:45 | ||
pluszero | 2,405.00 | 2,412.00 | 2,336.00 | +27.00 | +1.14% | 8.30K | 11:44:37 | ||
Port | 2,050.0 | 2,055.0 | 2,019.0 | 0.0 | 0.00% | 29.20K | 11:56:06 | ||
Precision System Science | 197.0 | 197.0 | 195.0 | +2.0 | +1.03% | 13.00K | 11:55:12 | ||
Premier Anti Aging | 824.00 | 827.00 | 820.00 | 0.00 | 0.00% | 1.80K | 11:55:08 | ||
PROGRIT | 1,089.00 | 1,101.00 | 1,080.00 | -4.00 | -0.37% | 26.20K | 11:55:09 | ||
Project | 1,268.00 | 1,268.00 | 1,261.00 | -8.00 | -0.63% | 1.50K | 11:06:26 | ||
Property Data Bank | 1,340.0 | 1,359.0 | 1,311.0 | -11.0 | -0.81% | 10.50K | 11:41:58 | ||
QD Laser | 453.00 | 462.00 | 450.00 | 0.00 | 0.00% | 268.70K | 11:56:00 | ||
Rakumo | 1,150.00 | 1,181.00 | 1,149.00 | -33.00 | -2.79% | 28.50K | 11:41:22 | ||
RaQualia Pharma | 569.0 | 572.0 | 565.0 | 0.0 | 0.00% | 44.10K | 11:56:02 | ||
Renet Japan | 330.0 | 340.0 | 326.0 | +3.0 | +0.92% | 46.40K | 11:56:18 | ||
Renewable Japan | 909.00 | 919.00 | 895.00 | +5.00 | +0.55% | 21.60K | 11:55:52 | ||
ReproCell | 132.0 | 134.0 | 132.0 | -1.0 | -0.75% | 94.10K | 11:52:42 | ||
Rheos Capital Works | 1,062.0 | 1,083.0 | 1,062.0 | -23.0 | -2.12% | 8.20K | 11:56:12 | ||
Ricksoft | 2,021.0 | 2,021.0 | 2,001.0 | +19.0 | +0.95% | 1.00K | 11:28:29 | ||
Ridgei | 2,336.00 | 2,344.00 | 2,290.00 | +16.00 | +0.69% | 6.80K | 11:50:09 | ||
Rise Consulting | 691.00 | 707.00 | 690.00 | +3.00 | +0.44% | 76.20K | 11:56:05 | ||
Robot Payment | 2,280.00 | 2,308.00 | 2,280.00 | -21.00 | -0.91% | 3.70K | 11:55:03 | ||
S J | 1,022.00 | 1,048.00 | 1,014.00 | -22.00 | -2.11% | 4.60K | 11:48:52 | ||
Safie | 698.00 | 710.00 | 686.00 | 0.00 | 0.00% | 60.30K | 11:56:40 | ||
Samantha Thavasa | 49.0 | 51.0 | 48.0 | -2.0 | -3.92% | 119.90K | 11:55:53 | ||
Sanbio Company | 476.0 | 479.0 | 454.0 | +21.0 | +4.62% | 367.50K | 11:56:35 | ||
Sanwa | 459.0 | 462.0 | 452.0 | +3.0 | +0.66% | 19.50K | 11:30:22 | ||
SBI Insurance | 1,034.0 | 1,046.0 | 1,034.0 | -2.0 | -0.19% | 12.80K | 11:56:41 | ||
SBI Leasing Services | 3,190.00 | 3,215.00 | 3,155.00 | +30.00 | +0.95% | 6.70K | 11:41:33 | ||
SECURE | 2,735.00 | 2,800.00 | 2,620.00 | +45.00 | +1.67% | 199.00K | 11:55:02 | ||
Sharingtechnology | 515.0 | 533.0 | 502.0 | +12.0 | +2.39% | 244.70K | 11:56:02 | ||
Shin Pro Maint | 1,375.0 | 1,396.0 | 1,375.0 | -25.0 | -1.79% | 0.40K | 11:46:22 | ||
Sinops | 1,140.0 | 1,145.0 | 1,135.0 | +5.0 | +0.44% | 1.80K | 11:49:27 | ||
Skymark Airlines | 808.00 | 822.00 | 804.00 | -12.00 | -1.46% | 457.90K | 11:56:49 | ||
Smaregi | 2,160.0 | 2,195.0 | 2,151.0 | -11.0 | -0.51% | 28.90K | 11:54:32 | ||
SmartDrive | 1,725.00 | 1,725.00 | 1,632.00 | +64.00 | +3.85% | 14.00K | 11:50:39 | ||
Solasia Pharma | 27.0 | 28.0 | 26.0 | 0.0 | 0.00% | 1.84M | 11:38:36 | ||
Soracom | 1,465.00 | 1,508.00 | 1,455.00 | -20.00 | -1.35% | 143.70K | 11:56:21 | ||
SpiderPlus Co | 564.00 | 567.00 | 548.00 | +7.00 | +1.26% | 109.60K | 11:56:42 | ||
St.Cousair | 2,112.00 | 2,145.00 | 2,100.00 | -18.00 | -0.85% | 14.80K | 11:53:05 | ||
Stella Pharma | 400.00 | 405.00 | 383.00 | -23.00 | -5.44% | 352.10K | 11:56:49 | ||
Stemcell | 1,785.00 | 1,809.00 | 1,768.00 | -5.00 | -0.28% | 7.20K | 11:53:32 | ||
StemRIM | 464.0 | 474.0 | 464.0 | 0.0 | 0.00% | 30.30K | 11:56:14 | ||
STG | 2,372.00 | 2,394.00 | 2,299.00 | -18.00 | -0.75% | 6.90K | 11:53:08 | ||
Stream Media | 139.0 | 141.0 | 139.0 | -2.0 | -1.42% | 51.30K | 11:56:05 | ||
Sunwels | 2,592.00 | 2,685.00 | 2,591.00 | -93.00 | -3.46% | 216.00K | 11:56:25 | ||
SUS | 711.0 | 720.0 | 711.0 | -6.0 | -0.84% | 5.60K | 11:37:19 | ||
Susmed | 545.00 | 555.00 | 542.00 | -5.00 | -0.91% | 18.90K | 11:54:00 | ||
SymBio Pharmaceuticals | 154.0 | 158.0 | 153.0 | -3.0 | -1.91% | 180.60K | 11:48:31 | ||
T And S | 1,686.00 | 1,720.00 | 1,685.00 | -54.00 | -3.10% | 28.50K | 11:56:05 | ||
Tasuki Holdings | 602.00 | 609.00 | 597.00 | -8.00 | -1.31% | 127.30K | 11:56:06 | ||
TeamSpirit | 382.0 | 388.0 | 382.0 | -4.0 | -1.04% | 12.70K | 11:56:32 | ||
Technologies | 4,365.00 | 4,480.00 | 4,300.00 | -70.00 | -1.58% | 12.20K | 11:56:02 | ||
Thinca | 1,045.00 | 1,080.00 | 1,038.00 | +1.00 | +0.10% | 10.40K | 11:31:45 | ||
TKP Corp | 1,497.0 | 1,515.0 | 1,485.0 | -6.0 | -0.40% | 46.30K | 11:56:06 | ||
TMS | 238.00 | 240.00 | 235.00 | -1.00 | -0.42% | 27.80K | 11:38:09 | ||
Tokyo Tsushin | 488.00 | 513.00 | 488.00 | -21.00 | -4.13% | 26.80K | 11:49:36 | ||
toridori | 1,745.00 | 1,765.00 | 1,720.00 | -15.00 | -0.85% | 6.10K | 11:42:18 | ||
Toyokumo | 1,493.00 | 1,499.00 | 1,480.00 | -9.00 | -0.60% | 4.00K | 11:29:44 | ||
Transaction Media Networks | 524.00 | 537.00 | 520.00 | -2.00 | -0.38% | 107.30K | 11:55:36 | ||
Trenders | 882.0 | 916.0 | 880.0 | -34.0 | -3.71% | 41.80K | 11:56:47 | ||
Trial Holdings | 2,478.00 | 2,534.00 | 2,460.00 | -10.00 | -0.40% | 633.40K | 11:56:22 | ||
tripla | 1,483.00 | 1,560.00 | 1,480.00 | -40.00 | -2.63% | 68.30K | 11:54:55 | ||
TRYT | 440.00 | 450.00 | 433.00 | -12.00 | -2.65% | 899.00K | 11:56:10 | ||
Tsubota Laboratory | 373.00 | 373.00 | 369.00 | +2.00 | +0.54% | 6.20K | 11:54:12 | ||
Tsukuruba | 1,013.0 | 1,037.0 | 1,013.0 | -14.0 | -1.36% | 1.60K | 11:53:02 | ||
Uluru Co | 1,620.0 | 1,651.0 | 1,618.0 | -38.0 | -2.29% | 4.80K | 11:48:37 | ||
unerry | 2,846.00 | 2,920.00 | 2,814.00 | -34.00 | -1.18% | 7.40K | 11:54:50 | ||
United Inc | 779.0 | 785.0 | 777.0 | -3.0 | -0.38% | 48.60K | 11:56:03 | ||
Ureru Net Advertising | 2,586.00 | 2,735.00 | 2,510.00 | -76.00 | -2.85% | 119.80K | 11:56:04 | ||
UUUM | 426.0 | 429.0 | 420.0 | -1.0 | -0.23% | 19.50K | 11:42:42 | ||
Valtes | 442.0 | 445.0 | 432.0 | -4.0 | -0.90% | 115.00K | 11:56:11 | ||
Value Creation | 1,025.00 | 1,031.00 | 1,006.00 | +24.00 | +2.40% | 5.80K | 11:53:38 | ||
Valuence Holdings | 764.0 | 774.0 | 757.0 | -4.0 | -0.52% | 16.50K | 11:52:49 | ||
Veltra Corp | 430.0 | 438.0 | 427.0 | -12.0 | -2.71% | 77.70K | 11:56:01 | ||
Veritas In Silico | 1,075.00 | 1,143.00 | 1,075.00 | -56.00 | -4.95% | 18.30K | 11:56:06 | ||
Visasq | 929.00 | 934.00 | 909.00 | +9.00 | +0.98% | 49.30K | 11:52:15 | ||
VRAIN Solution | 4,130.00 | 4,215.00 | 4,050.00 | -35.00 | -0.84% | 70.50K | 11:55:56 | ||
W TOKYO | 2,656.00 | 2,687.00 | 2,643.00 | -9.00 | -0.34% | 1.20K | 11:34:19 | ||
Wa | 2,031.0 | 2,039.0 | 2,031.0 | -4.0 | -0.20% | 1.00K | 11:54:04 | ||
Wantedly | 1,196.0 | 1,211.0 | 1,195.0 | +1.0 | +0.08% | 1.20K | 11:46:58 | ||
Wdb Coco | 3,505.0 | 3,600.0 | 3,500.0 | -95.0 | -2.64% | 3.10K | 11:28:42 | ||
Wealthnavi | 1,307.00 | 1,313.00 | 1,292.00 | -4.00 | -0.31% | 288.40K | 11:56:50 | ||
Wills | 670.0 | 678.0 | 667.0 | +2.0 | +0.30% | 4.00K | 10:26:51 | ||
Yappli | 739.00 | 770.00 | 737.00 | -28.00 | -3.65% | 137.40K | 11:56:24 | ||
Yutori | 2,522.00 | 2,680.00 | 2,481.00 | -163.00 | -6.07% | 314.40K | 11:56:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review