Topix Mother Market (MTHR)

Tokyo

Currency in JPY

630.09

+7.35(+1.18%)

Delayed Data12:17:30

Day's Range

623.34

631.11

52 wk Range

482.29

787.23

Topix Mother Market Constituents

Real-time streaming quotes of the Topix Mother Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GreenEnergy	2,122.0	2,136.0	2,100.0	+2.56%	12.7K	aa.aa	11:59:58
Vega	726.0	739.0	726.0	+0.28%	2.4K	aa.aa	11:12:20
Hakuten	633.0	638.0	627.0	+1.44%	14.8K	aa.aa	12:09:15
Amita	389.0	394.0	389.0	0.00%	1.1K	aa.aa	11:49:51
Bruno	993.0	995.0	991.0	+0.10%	1.4K	aa.aa	12:08:58
Environment Friendly Holdings	33.0	34.0	32.0	0.00%	252.8K	aa.aa	12:04:32
Carna Biosciences	303.0	313.0	298.0	-3.19%	135.9K	aa.aa	12:16:39
RaQualia Pharma	479.0	480.0	471.0	+1.70%	17.8K	aa.aa	12:10:24
SymBio Pharmaceuticals	239.0	239.0	234.0	+1.70%	43.6K	aa.aa	12:17:21
Stream Media	118.0	120.0	116.0	0.00%	144.8K	aa.aa	12:18:04
ReproCell	105.0	106.0	104.0	+0.96%	154.3K	aa.aa	12:07:40
Japan Tissue Engineering	501.0	502.0	501.0	-0.79%	6.2K	aa.aa	12:13:56
CellSeed	484.0	493.0	482.0	-2.22%	327.8K	aa.aa	12:18:01
3-D Matrix	112.0	113.0	111.0	+0.90%	178.7K	aa.aa	12:16:14
LA Holdings Co Ltd	4,660.0	4,730.0	4,625.0	-1.06%	36.6K	aa.aa	12:08:12
Jade Inc	1,789.0	1,792.0	1,758.0	+1.59%	22.8K	aa.aa	12:18:01
Uluru Co	1,366.0	1,370.0	1,346.0	+0.07%	3.6K	aa.aa	12:06:05
TKP Corp	1,249.0	1,250.0	1,227.0	+0.24%	110.8K	aa.aa	12:16:25
Solasia Pharma	44.0	46.0	44.0	-6.38%	7.34M	aa.aa	12:12:34
Kaihan	672.0	678.0	663.0	+0.75%	97.3K	aa.aa	12:17:16
Miratap	391.0	396.0	389.0	+1.56%	14.7K	aa.aa	12:05:48
Ambition Corporation	1,858.0	1,864.0	1,834.0	0.00%	17.8K	aa.aa	12:17:41
Balnibarbi	1,190.0	1,194.0	1,186.0	+0.42%	4.4K	aa.aa	12:11:59
Ffri	2,033.0	2,083.0	2,022.0	-1.41%	91.4K	aa.aa	12:17:36
Crowdworks	1,605.0	1,616.0	1,548.0	+3.55%	206.9K	aa.aa	12:18:10
Kayac	540.0	545.0	538.0	-0.18%	4.9K	aa.aa	11:58:20
Datasection	1,117.0	1,133.0	1,081.0	+2.10%	65.3K	aa.aa	12:17:51
Aiming	203.0	203.0	200.0	+2.01%	67K	aa.aa	12:12:21
Jig-Saw	3,740.0	3,760.0	3,665.0	+1.77%	18.9K	aa.aa	12:13:49
Oncolys Biopharma	648.0	662.0	630.0	-0.92%	246.7K	aa.aa	12:17:42
Sanbio Company	1,079.0	1,098.0	1,031.0	+4.45%	461K	aa.aa	12:18:10
Healios K K	199.0	201.0	198.0	+1.02%	334.5K	aa.aa	12:15:50
Gmo Tech	6,260.0	6,920.0	6,160.0	-8.08%	73.9K	aa.aa	12:16:54
Bengo4 Com	2,942.0	2,967.0	2,909.0	+1.98%	47.5K	aa.aa	12:16:58
Adventure	3,770.0	3,795.0	3,685.0	+2.86%	4.1K	aa.aa	12:02:16
Zeta Inc	439.0	440.0	429.0	+2.33%	10.6K	aa.aa	12:16:49
Nippon Ski Resort	974.0	974.0	970.0	+0.83%	500	aa.aa	12:14:04
Shin Pro Maint	1,491.0	1,514.0	1,491.0	-0.60%	3.2K	aa.aa	12:12:13
Freakout	707.0	707.0	707.0	-0.14%	100	aa.aa	11:00:00
Brangista	626.0	630.0	620.0	-0.16%	15.8K	aa.aa	12:15:56
MetaReal	755.0	755.0	747.0	+1.07%	15.8K	aa.aa	12:03:27
Cyberdyne	188.0	190.0	183.0	+1.62%	366K	aa.aa	12:17:42
Alphapolis	2,165.0	2,184.0	2,134.0	+1.45%	10.8K	aa.aa	12:16:34
Sharingtechnology	789.0	797.0	780.0	-0.38%	118.1K	aa.aa	12:18:08
UUUM	357.0	362.0	357.0	-1.38%	3.8K	aa.aa	12:13:29
Wantedly	1,218.0	1,218.0	1,200.0	+2.18%	500	aa.aa	12:15:17
FRONTEO	646.0	647.0	634.0	+1.41%	60.4K	aa.aa	12:17:33
AnGes	49.0	50.0	48.0	-2.00%	2.02M	aa.aa	12:17:47
GNI	3,010.0	3,030.0	2,936.0	+2.70%	489.6K	aa.aa	12:16:43
NPC Japan	892.0	903.0	885.0	+1.25%	309.4K	aa.aa	12:17:58
NanoCarrier	167.0	168.0	166.0	+0.60%	104.9K	aa.aa	12:11:14
Hanatour Japan	1,268.0	1,273.0	1,248.0	+1.93%	4.3K	aa.aa	12:03:27
Geniee Inc	1,209.0	1,218.0	1,178.0	+2.03%	22.8K	aa.aa	12:17:22
KNC Labs	1,134.0	1,143.0	1,132.0	-0.79%	2.6K	aa.aa	12:05:56
Valuence Holdings	716.0	736.0	702.0	+0.56%	24.5K	aa.aa	12:16:44
Solvvy	2,790.0	2,796.0	2,764.0	-0.57%	6.3K	aa.aa	12:12:58
Boutiques	1,237.0	1,269.0	1,237.0	-2.52%	400	aa.aa	12:16:32
Convano	2,400.0	2,400.0	2,400.0	0.00%	100	aa.aa	11:14:23
Property Data Bank	1,511.0	1,557.0	1,492.0	+0.67%	12.6K	aa.aa	12:08:41
MTG Co	1,570.0	1,570.0	1,546.0	+0.26%	8.3K	aa.aa	12:16:47
GA Tech	1,122.0	1,124.0	1,107.0	+1.08%	19.7K	aa.aa	12:14:11
Bank Innovation	5,060.0	5,110.0	4,960.0	+1.40%	21.1K	aa.aa	12:17:43
AZOOM	5,740.0	5,760.0	5,660.0	+1.41%	5.3K	aa.aa	12:14:18
SBI Insurance	936.0	939.0	932.0	+1.19%	7.3K	aa.aa	12:14:35
Medinet	41.0	42.0	40.0	0.00%	1.02M	aa.aa	12:16:33
Asukanet	503.0	504.0	500.0	+0.60%	15.5K	aa.aa	12:15:01
United Inc	761.0	764.0	757.0	+0.40%	16.1K	aa.aa	12:15:14
j-Group	677.0	678.0	675.0	+0.15%	2.1K	aa.aa	11:53:36
Billing System	1,397.0	1,400.0	1,377.0	+1.53%	23.6K	aa.aa	12:16:22
Morpho	1,692.0	1,702.0	1,638.0	+3.17%	11.1K	aa.aa	12:16:44
Nihon Falcom	1,028.0	1,039.0	1,013.0	+2.19%	1.4K	aa.aa	12:15:25
SAAF Holdings	337.0	340.0	332.0	-0.30%	111.3K	aa.aa	12:17:31
Advanced Media	1,105.0	1,109.0	1,070.0	+4.44%	76K	aa.aa	12:17:34
Drecom	766.0	790.0	762.0	-2.05%	416.7K	aa.aa	12:10:26
J-Stream	343.0	350.0	343.0	-1.15%	16.5K	aa.aa	12:01:50
OncoTherapy	32.0	32.0	31.0	0.00%	1.33M	aa.aa	12:17:31
CanBas	912.0	922.0	894.0	-2.15%	103.1K	aa.aa	12:15:29
Trenders	855.0	864.0	850.0	-1.27%	19.4K	aa.aa	12:12:39
Lifenet Insurance	2,008.0	2,018.0	1,966.0	+1.83%	70.5K	aa.aa	12:17:45
Precision System Science	269.0	272.0	267.0	-1.10%	55.4K	aa.aa	12:17:24
ACSL	1,152.0	1,156.0	1,115.0	+3.13%	448.7K	aa.aa	12:17:59
Port	1,885.0	1,885.0	1,834.0	+4.43%	87.6K	aa.aa	12:18:06
Kudan	1,590.0	1,600.0	1,563.0	+0.57%	20.5K	aa.aa	12:06:26
Rheos Capital Works	180.0	180.0	167.0	+6.51%	249.6K	aa.aa	12:17:24
Veltra Corp	361.0	364.0	358.0	+1.12%	40.9K	aa.aa	12:08:14
Frontier International	1,495.0	1,505.0	1,495.0	-0.73%	700	aa.aa	12:13:08
Smaregi	3,155.0	3,200.0	3,040.0	+3.10%	51.1K	aa.aa	12:17:39
Kaonavi	2,366.0	2,374.0	2,313.0	+1.68%	24.8K	aa.aa	12:13:21
Minkabu The Infonoid	863.0	870.0	859.0	+0.58%	26.2K	aa.aa	12:14:09
Japan Hospice Holdings	1,400.0	1,416.0	1,382.0	-2.10%	35.5K	aa.aa	12:16:07
Natty Swanky	3,340.0	3,340.0	3,340.0	+0.15%	400	aa.aa	12:17:03
Valtes	404.0	406.0	400.0	+2.02%	70.5K	aa.aa	12:15:48
Peers	842.0	849.0	824.0	+1.32%	12K	aa.aa	12:04:44
Feedforce	439.0	442.0	435.0	-0.68%	8.2K	aa.aa	12:16:43
Bushiroad	349.0	351.0	347.0	+0.87%	65.9K	aa.aa	12:15:11
Tsukuruba	861.0	861.0	861.0	+0.70%	100	aa.aa	11:00:00
StemRIM	358.0	361.0	352.0	+0.85%	42.7K	aa.aa	12:17:33
kubell	456.0	460.0	445.0	+3.40%	42.4K	aa.aa	12:18:09
Hennge Kk	1,228.0	1,250.0	1,163.0	+4.78%	534.2K	aa.aa	12:18:05
Lib Work	694.0	694.0	688.0	+0.87%	3.9K	aa.aa	12:17:40
Base	244.0	248.0	240.0	+2.95%	2.42M	aa.aa	12:18:10
Wa	1,368.0	1,375.0	1,360.0	-0.15%	27.3K	aa.aa	12:12:27
Freee Kk	2,980.0	2,990.0	2,868.0	+3.83%	130.2K	aa.aa	12:18:10
Wills	596.0	599.0	594.0	+1.02%	4.3K	aa.aa	11:59:14
Jtower	3,600.0	3,605.0	3,590.0	+0.42%	7.1K	aa.aa	12:12:40
Buysell Tech	3,820.0	3,930.0	3,770.0	-0.39%	29.7K	aa.aa	12:13:41
Wdb Coco	3,905.0	3,905.0	3,800.0	+1.56%	1.6K	aa.aa	12:15:51
Ai Inside	3,370.0	3,370.0	3,295.0	+1.51%	3.7K	aa.aa	12:05:09
AIAI Corp	1,565.0	1,580.0	1,550.0	+0.71%	6.2K	aa.aa	12:09:21
Visasq	1,233.00	1,245.00	1,200.00	+2.92%	30.8K	aa.aa	12:17:04
Perseus Proteomics	620.00	623.00	605.00	+0.32%	276.9K	aa.aa	12:18:07
Cyber Security	1,820.00	1,827.00	1,795.00	+1.68%	33.8K	aa.aa	12:15:50
Nextone	1,727.00	1,735.00	1,699.00	+1.89%	40.6K	aa.aa	12:13:21
Matsuya	749.00	755.00	735.00	+1.49%	18.2K	aa.aa	12:08:17
Stemcell	1,799.00	1,837.00	1,794.00	-2.60%	6.7K	aa.aa	12:17:42
Cybertrust Japan	2,165.00	2,190.00	2,119.00	+1.41%	18K	aa.aa	12:15:34
KK TWOSTONE Sons	840.00	855.00	814.00	+2.44%	172.4K	aa.aa	12:18:02
Gmo Financial	7,690.00	7,820.00	7,480.00	+2.26%	19.7K	aa.aa	12:07:39
I3 Systems	1,337.00	1,348.00	1,320.00	+2.06%	2.1K	aa.aa	12:16:14
Japan PropTech	1,031.00	1,033.00	1,020.00	+16.76%	119.9K	aa.aa	11:24:08
T And S	1,715.00	1,739.00	1,690.00	+2.08%	8.8K	aa.aa	12:05:01
Neural Pocket	923.00	930.00	920.00	+0.44%	3.1K	aa.aa	12:15:09
Toyokumo	2,039.00	2,039.00	2,000.00	+3.19%	7K	aa.aa	12:12:54
Headwaters	9,340.00	9,410.00	9,110.00	+1.52%	8.1K	aa.aa	12:14:18
Kinjiro	399.00	399.00	398.00	0.00%	300	aa.aa	11:36:43
Paycloud Holdings	483.00	487.00	478.00	0.00%	17.5K	aa.aa	12:02:59
Balmuda	989.00	990.00	937.00	-1.10%	15.8K	aa.aa	11:50:27
Plaid	981.00	986.00	955.00	+3.15%	142.8K	aa.aa	12:17:58
Wealthnavi	1,124.00	1,139.00	1,101.00	+3.02%	326.7K	aa.aa	12:17:48
Yappli	704.00	709.00	689.00	+3.83%	51.4K	aa.aa	12:17:39
Enechange	282.00	287.00	280.00	-0.70%	27.1K	aa.aa	12:14:47
QD Laser	366.00	371.00	363.00	+0.55%	126.2K	aa.aa	12:12:46
Coly	1,385.00	1,413.00	1,385.00	0.00%	0	aa.aa	07/11
Coconala	313.00	318.00	310.00	+0.64%	173.4K	aa.aa	12:16:11
BroadMinded Co	1,433.00	1,455.00	1,428.00	+0.21%	1.2K	aa.aa	11:50:49
SpiderPlus Co	427.00	429.00	420.00	+1.91%	19.2K	aa.aa	12:17:51
Oxide	1,660.00	1,690.00	1,649.00	+0.30%	10.6K	aa.aa	12:10:27
Stella Pharma	500.00	506.00	497.00	-0.40%	33.7K	aa.aa	12:08:03
Aidma Holdings	1,611.00	1,618.00	1,583.00	-1.17%	11.3K	aa.aa	12:16:46
SERENDIP HOLDINGS Co	1,452.00	1,457.00	1,436.00	+1.18%	2.3K	aa.aa	12:14:39
Nippon Denkai	678.00	678.00	656.00	+3.04%	12.1K	aa.aa	12:17:53
Colan Totte	988.00	989.00	973.00	+1.23%	10.7K	aa.aa	12:16:46
LaKeel	1,090.00	1,099.00	1,087.00	+1.87%	4.1K	aa.aa	12:07:10
J Frontier Co	1,634.00	1,636.00	1,627.00	0.00%	3K	aa.aa	12:06:23
Core Concept Technologies	1,313.00	1,315.00	1,288.00	+2.02%	14K	aa.aa	12:18:08
Robot Payment	2,224.00	2,225.00	2,143.00	-0.85%	4.2K	aa.aa	12:13:55
Livero	1,156.00	1,157.00	1,156.00	0.00%	200	aa.aa	11:37:06
Safie	790.00	796.00	761.00	+3.81%	43.5K	aa.aa	12:18:12
One Career	4,080.00	4,080.00	3,970.00	+0.74%	8.8K	aa.aa	12:17:44
Kufu	240.00	240.00	234.00	+2.56%	2.7K	aa.aa	12:04:44
AB	876.00	880.00	875.00	0.00%	5.8K	aa.aa	11:18:40
Last One Mile	2,534.00	2,544.00	2,502.00	+0.36%	1.8K	aa.aa	12:17:58
Baudroie	4,750.00	4,770.00	4,565.00	+3.94%	19.3K	aa.aa	12:11:19
Flect	1,920.00	1,927.00	1,876.00	+2.67%	3.9K	aa.aa	12:17:11
Hyuga Primary Care	1,148.00	1,167.00	1,148.00	-1.29%	1K	aa.aa	12:15:01
Global Security Experts	5,090.00	5,130.00	4,860.00	+5.06%	19.1K	aa.aa	12:14:52
Japan Data Science Consortium	907.00	913.00	885.00	+2.49%	40K	aa.aa	12:17:24
Renewable Japan	563.00	565.00	553.00	+1.99%	20K	aa.aa	12:15:16
Amiya	2,816.00	2,863.00	2,780.00	-0.14%	11.5K	aa.aa	12:14:39
Finatext Holdings	905.00	907.00	879.00	+0.56%	63.7K	aa.aa	12:17:53
FCode	1,137.00	1,145.00	1,120.00	+1.25%	20.6K	aa.aa	12:14:52
Susmed	582.00	586.00	569.00	+2.28%	19.5K	aa.aa	12:12:09
ExaWizards	346.00	348.00	334.00	+3.59%	652.9K	aa.aa	12:17:44
SECURE	1,836.00	1,856.00	1,816.00	+0.66%	7.9K	aa.aa	12:08:21
BeeX	2,960.00	2,999.00	2,950.00	0.00%	0	aa.aa	07/11
Mental Health Technologies	800.00	800.00	795.00	+0.88%	800	aa.aa	12:13:35
Creal	3,615.00	3,700.00	3,575.00	+1.26%	9.6K	aa.aa	12:06:53
Tripleize	1,377.00	1,407.00	1,365.00	-1.22%	22.1K	aa.aa	12:17:45
Microwave Chemical	713.00	717.00	701.00	+1.57%	41.9K	aa.aa	12:15:09
Tsubota Laboratory	431.00	440.00	428.00	-1.37%	16.4K	aa.aa	12:08:43
MicroAd	218.00	219.00	214.00	+0.93%	35K	aa.aa	11:55:56
Japan Warranty Support	2,650.00	2,726.00	2,650.00	-3.18%	3.5K	aa.aa	12:17:08
Intloop	5,870.00	5,960.00	5,830.00	+1.03%	16.9K	aa.aa	12:15:56
EDP Corp	860.00	867.00	850.00	+0.23%	14.5K	aa.aa	12:12:38
Kurashicom	1,096.00	1,102.00	1,096.00	-0.27%	1.7K	aa.aa	11:53:28
Japaniace	2,333.00	2,350.00	2,289.00	+1.00%	3.2K	aa.aa	11:58:10
eWeLL	1,658.00	1,665.00	1,630.00	+0.97%	16.1K	aa.aa	12:15:40
PROGRIT	1,093.00	1,115.00	1,091.00	+0.18%	64.8K	aa.aa	12:15:00
Glad Cube	1,053.00	1,061.00	1,053.00	-1.59%	2.2K	aa.aa	12:13:08
Fixer	958.00	966.00	939.00	+1.48%	7.2K	aa.aa	12:13:26
SBI Leasing Services	2,754.00	2,767.00	2,703.00	-0.33%	9.8K	aa.aa	12:18:09
unerry	1,977.00	1,994.00	1,943.00	+0.87%	1.9K	aa.aa	12:03:40
Base Food	482.00	525.00	477.00	-3.41%	1.43M	aa.aa	12:18:10
pluszero	2,235.00	2,258.00	2,199.00	+2.19%	11.9K	aa.aa	12:17:44
TMS	197.00	200.00	195.00	+1.55%	119.3K	aa.aa	12:12:41
tripla	1,245.00	1,256.00	1,233.00	-1.58%	8.6K	aa.aa	12:09:13
Skymark Airlines	615.00	619.00	612.00	+0.49%	80.4K	aa.aa	12:12:23
SmartDrive	1,653.00	1,670.00	1,649.00	+0.49%	800	aa.aa	12:01:05
AnyMind	1,001.00	1,017.00	996.00	+1.21%	92.5K	aa.aa	12:17:50
OpenWork	534.00	534.00	524.00	+2.10%	10.1K	aa.aa	11:57:58
Inforich	3,995.00	4,030.00	3,930.00	+1.14%	50.6K	aa.aa	12:16:32
St.Cousair	1,920.00	1,928.00	1,919.00	-0.52%	7.7K	aa.aa	12:16:44
jig.jp	304.00	312.00	296.00	+0.33%	358.3K	aa.aa	12:15:47
note	490.00	490.00	482.00	+1.24%	24.7K	aa.aa	11:58:12
ELEMENTS	514.00	522.00	505.00	+1.38%	154.6K	aa.aa	12:17:50
Technologies	717.00	722.00	713.00	+0.56%	2.9K	aa.aa	12:05:59
Halmek Holdings	908.00	915.00	908.00	-0.44%	600	aa.aa	11:59:34
ibis	4,850.00	4,950.00	4,780.00	+2.11%	26.5K	aa.aa	12:09:46
COVER	2,275.00	2,283.00	2,213.00	+2.76%	2.75M	aa.aa	12:18:14
Arent	6,120.00	6,150.00	6,010.00	+2.00%	9.7K	aa.aa	12:06:31
Transaction Media Networks	439.00	441.00	434.00	+0.69%	24.4K	aa.aa	12:18:03
ispace	668.00	685.00	665.00	+0.15%	404.7K	aa.aa	12:17:23
Jenoba	585.00	586.00	582.00	0.00%	1.9K	aa.aa	12:03:40
Ridgei	2,055.00	2,109.00	2,024.00	-3.25%	13.6K	aa.aa	12:15:51
ABEJA	2,387.00	2,393.00	2,258.00	+5.43%	73K	aa.aa	12:17:21
CUC	1,806.00	1,964.00	1,769.00	-8.93%	162.6K	aa.aa	12:17:16
Cuorips	6,900.00	7,190.00	6,820.00	-2.68%	126.4K	aa.aa	12:17:35
NoileImmune Biotech	166.00	166.00	163.00	+1.84%	74.1K	aa.aa	12:18:00
AeroEdge	2,116.00	2,190.00	2,107.00	-1.58%	5.3K	aa.aa	12:17:27
Bleach	238.00	242.00	238.00	-0.83%	9.1K	aa.aa	12:14:20
GRID	2,800.00	2,833.00	2,645.00	+5.66%	15.7K	aa.aa	12:14:14
Nareru	2,286.00	2,306.00	2,280.00	-0.52%	22.4K	aa.aa	12:10:49
TRYT	374.00	377.00	372.00	+0.27%	101.8K	aa.aa	12:15:47
EcoNaviSta	1,609.00	1,635.00	1,595.00	-2.43%	2.1K	aa.aa	11:56:10
Genda	2,990.00	3,015.00	2,916.00	+1.84%	490.4K	aa.aa	12:17:54
Laboro.AI	991.00	994.00	959.00	+3.12%	37.7K	aa.aa	12:17:56
JRC	912.00	918.00	908.00	-0.11%	6.7K	aa.aa	12:17:32
Rise Consulting	708.00	711.00	696.00	-0.28%	17.4K	aa.aa	12:11:44
Integral	3,870.00	3,880.00	3,720.00	+2.52%	32.9K	aa.aa	12:16:47
Fast Accounting	1,316.00	1,345.00	1,303.00	-0.98%	31.2K	aa.aa	12:14:55
Netstars	1,011.00	1,014.00	998.00	+0.40%	25.4K	aa.aa	12:18:07
AVILEN	888.00	913.00	868.00	+2.54%	23.7K	aa.aa	12:17:44
Kusurinomadoguchi	1,285.00	1,285.00	1,251.00	+1.18%	7.5K	aa.aa	12:15:48
K Pharma	730.00	741.00	730.00	-1.22%	1.6K	aa.aa	11:57:01
DreamArts	3,100.00	3,195.00	3,100.00	-2.97%	6.1K	aa.aa	12:08:29
Daiwa Cycle	2,890.00	2,890.00	2,815.00	+2.66%	5.4K	aa.aa	12:13:07
Institute for Qshu Pioneers of	1,584.00	1,608.00	1,550.00	+1.41%	426.4K	aa.aa	12:16:49
Human Technologies	1,537.00	1,552.00	1,506.00	+0.46%	12.6K	aa.aa	12:16:55
Asnova	541.00	555.00	539.00	-0.73%	10.7K	aa.aa	12:06:21
Yutori	2,634.00	2,730.00	2,588.00	+0.50%	42.7K	aa.aa	12:17:45
VRAIN Solution	2,105.00	2,136.00	2,052.00	+1.54%	39K	aa.aa	12:18:12
Soracom	1,255.00	1,290.00	1,213.00	-6.69%	233.4K	aa.aa	12:17:31
Trial Holdings	2,774.00	2,819.00	2,762.00	+0.14%	159.7K	aa.aa	12:18:06
Dive Inc	3,260.00	3,260.00	3,150.00	+4.82%	3.3K	aa.aa	12:17:04
Caulis	1,480.00	1,492.00	1,460.00	+1.09%	6.7K	aa.aa	12:09:14
Material	648.00	664.00	646.00	-2.41%	31.5K	aa.aa	12:12:20
Tasuki Holdings	750.00	754.00	743.00	+0.81%	107.2K	aa.aa	12:18:06
Rezil	1,469.00	1,491.00	1,462.00	-0.54%	12.5K	aa.aa	12:13:40
Kohjin Bio	1,833.00	1,872.00	1,811.00	+1.38%	6.6K	aa.aa	12:10:23
Astroscale Holdings	1,058.00	1,077.00	1,043.00	+0.57%	287.4K	aa.aa	12:17:53
Chordia Therapeutics	214.00	218.00	209.00	-2.28%	833.4K	aa.aa	12:15:02
Integroup	3,590.00	3,650.00	3,550.00	-0.83%	6.6K	aa.aa	12:06:23
PostPrime	722.00	735.00	714.00	+0.28%	18.5K	aa.aa	12:10:46
WOLVES HAND	858.00	864.00	840.00	+1.42%	17.3K	aa.aa	12:15:18
Mamezo Digital Holdings	1,305.00	1,316.00	1,275.00	+2.43%	31.5K	aa.aa	12:17:08
Logos Holdings	2,247.00	2,261.00	2,211.00	+1.40%	27.7K	aa.aa	12:17:49
PRISM BioLab	327.00	327.00	321.00	0.00%	68.6K	aa.aa	12:16:33
Timee	1,083.00	1,109.00	1,078.00	-0.18%	708.4K	aa.aa	12:18:03
Liberaware	433.00	440.00	430.00	-0.46%	75.7K	aa.aa	12:16:00
Heartseed	1,240.00	1,246.00	1,216.00	+1.22%	94.4K	aa.aa	12:15:37
OPRO	1,357.00	1,357.00	1,310.00	+3.27%	14.9K	aa.aa	12:13:02
ROXX	1,132.00	1,193.00	1,124.00	-7.29%	27.2K	aa.aa	12:12:17
Kids Star	1,338.00	1,356.00	1,308.00	-0.89%	5.9K	aa.aa	12:16:35
INGS	2,125.00	2,132.00	2,125.00	-0.75%	2K	aa.aa	12:08:34
Growth X Partners	3,150.00	3,470.00	3,035.00	-5.83%	306.8K	aa.aa	12:18:07
ASUA	731.00	760.00	723.00	-2.14%	40.3K	aa.aa	12:16:09
Ai Robotics	2,642.00	2,673.00	2,623.00	+0.11%	47.7K	aa.aa	12:16:47

S&P/ASX 200

8,305.00

+78.70

+0.96%

ASX 200 Futures

8,324.50

+16.0

+0.19%

ASX All Ordinaries

8,563.30

+81.70

+0.96%

US 500

5,975.60

+2.5

+0.04%

Dow Jones

43,729.34

-0.59

0.00%

China A50 Futures

14,171.50

-142.5

-1.00%

Dollar Index

104.43

+0.210

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.960	+2.36%	4.01M
BHP Group Ltd	43.730	+1.72%	3.38M
ANZ Holdings	31.930	+0.69%	3.34M
National Australia Bank	39.315	-0.04%	1.44M
Commonwealth Bank Australia	148.490	+0.84%	706.68K
Rio Tinto Ltd	124.050	+1.96%	555.43K
CSL	286.83	+1.21%	226.29K

Name	Last	Chg. %	Vol.
Manhattan	0.002	+100.00%	354.91K
Volt Power	0.002	+50.00%	2.92M
Patrys Ltd	0.005	+50.00%	16.86M
Juno Minerals	0.03	+50.00%	24.70K
Equinox Resources	0.18	+40.00%	4.49M
Pivotal Metals	0.012	+33.33%	14.35M
ENRG Elements	0.002	+33.33%	340.92K

Name	Last	Chg. %	Vol.
333D	0.006	-33.33%	40.01K
TMK Energy	0.002	-33.33%	19.13M
Vital Metals	0.002	-33.33%	5.70K
Sagalio Energy Ltd	0.005	-28.57%	60.00K
Premier1 Lithium	0.01	-27.27%	4.96M
Riversgold	0.003	-25.00%	45.00K
Resolution Minerals Ltd	0.002	-25.00%	900.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sigma Pharma	2.525	+3.91%	8.65M
Commonwealth Bank Australia	148.490	+0.84%	706.68K
Woodside Energy	24.180	-0.29%	1.49M
Zip	3.23	+3.70%	7.42M
Fortescue Metals	19.960	+2.36%	4.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas