Breaking News

Topix Futures - Jun 22

Symbol	Exchange	Currency
JTIc1	Tokyo	JPY	Delayed
TJFc1	TAIFEX	TWD	Delayed
JTIc2	Tokyo	JPY	Delayed
TJFc2	TAIFEX	TWD	Delayed
JP2000	Derived	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

TOPIX historical data, for real-time data please try another search

1,992.00 -2.00 -0.10%

30/12 - Closed. Currency in JPY

Prev. Close: 1,992.00
Open: 1,996.00
Day's Range: 1,978.00 - 2,000.50

Type: Index Future

Market: Japan

Underlying: TOPIX

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

TOPIX Futures User Rankings

Users are ranked according to the performance of their sentiments for the TOPIX futures.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	태우 고	1	1	1	100	+12.36%
2	Hermann Albrecht	11	10	9	90	+11.37%
3	Anita Vacca	30	29	26	89.66	+5.73%
4	松尾卓磨	1	1	1	100	+5.47%
5	Bhurint Siripanthong	1	1	1	100	+5.19%
6	Hermann Albrecht	5	5	4	80	+5.15%
7	Darren Milburn	1	1	1	100	+4.64%
8	Ignacio Gutierrez	1	1	1	100	+4.04%
9	Vincent Ollivier	1	1	1	100	+2.6%
10	Juan Martin	3	3	1	33.33	+2.49%
11	Mr Capital	1	1	1	100	+2.38%
12	Valdek Kazana	1	1	1	100	+2.35%
13	An?l Ceyhan	1	1	1	100	+1.98%
14	dude dude	1	1	1	100	+1.86%
15	Y D	1	1	1	100	+1.73%
16	Jerome Goulet	1	1	1	100	+1.21%
17	Alexandar Renè Aidino Jappe	1	1	1	100	+1.09%
18	Giuseppe Sangiorgio Mussu	1	1	1	100	+1%
19	potluri naveen	1	1	1	100	+0.93%
20	Vivienne Li	1	1	1	100	+0.83%
21	Christian Busse	1	1	1	100	+0.66%
22	Felipe Jodra Cuesta	3	3	2	66.67	+0.61%
23	Christian Busse	1	1	1	100	+0.36%
24	준우 정	8	8	5	62.5	+0.31%
25	Johannes Ray	1	1	1	100	+0.29%
26	Enrico Roma	2	2	2	100	+0.13%
27	Tommaso Pavia	1	1	0	0	-0.26%
28	Covest Co	2	2	1	50	-0.62%
29	Mersham Bisnath	1	1	0	0	-1.35%
30	Robert Roubichet	3	3	1	33.33	-1.41%
31	Yoendris Rodriguez	1	1	0	0	-1.77%
32	tomek biel	1	1	0	0	-1.85%
33	Anil Wadi	2	2	1	50	-1.94%
34	tomoki mira	1	1	0	0	-1.97%
35	Alexandre Rosset	1	1	0	0	-2.01%
36	Drew Hamilton	1	1	0	0	-2.31%
37	Andi Bala	1	1	0	0	-2.32%
38	Marco Cecchini	1	1	0	0	-2.35%
39	cleber francisco	1	1	0	0	-2.7%
40	Future onfuturesthree	1	1	0	0	-2.74%
41	husin mohd	2	2	0	0	-2.91%
42	Alexandre Guimarães	2	2	0	0	-2.91%
43	Stefano Villella	1	1	0	0	-2.98%
44	Alexander Ovcharuk	1	1	0	0	-3.62%
45	Byeonggon Lee	1	1	0	0	-3.88%
46	Cora So	2	2	1	50	-3.9%
47	anselmo de luca	1	1	0	0	-3.93%
48	David Block	1	1	0	0	-4.5%
49	Mohit Vajpayee	4	4	2	50	-5.87%
50	Cocavest Cocavest	1	1	0	0	-6.5%

My Sentiments

What is your sentiment on TOPIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TOPIX Futures Discussions

Write your thoughts about Topix Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,462.60	-32.60	-0.38%
ASX 200 Futures	8,506.0	+6.5	+0.08%
ASX All Ordinaries	8,728.50	-26.20	-0.30%
US 500	6,062.8	+12.9	+0.21%
Dow Jones	44,705.53	-76.47	-0.17%
China A50 Futures	13,278.5	-60.5	-0.45%
Dollar Index	106.600	+0.260	+0.24%

Crude Oil WTI	70.03	+0.09	+0.13%
Natural Gas	3.037	-0.005	-0.16%
Gold	2,661.61	-6.29	-0.24%
Silver	31.317	-0.175	-0.56%
Copper	4.1955	-0.0065	-0.15%
US Sugar #11	21.31	-0.03	-0.14%
US Coffee C	297.70	+1.73	+0.58%

Australia 10Y	4.313	+0.037	+0.87%
Australia 5Y	3.935	+0.017	+0.43%
New Zealand 10Y	4.422	-0.021	-0.45%
U.S. 10Y	4.251	+0.028	+0.66%
Japan 10Y	1.046	-0.008	-0.76%
China 10Y	1.972	-0.020	-1.00%
Singapore 10Y	2.716	+0.019	+0.70%

CSL	283.14	-1.48	-0.52%
Woolworths	29.980	-0.230	-0.76%
ANZ Holdings	31.190	-0.520	-1.64%
Commonwealth Bank Australia	156.930	-0.850	-0.54%
Telstra Group	3.980	-0.020	-0.50%
National Australia Bank	39.060	-0.540	-1.36%
BHP Group Ltd	41.050	+0.390	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Futures	1,992.00	-2.00	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	41.050	+0.96%	7.53M
Goodman Group	37.020	-2.89%	6.43M
Westpac Banking	33.090	-1.55%	4.52M
ANZ Holdings	31.190	-1.64%	4.17M
Commonwealth Bank Australia	156.930	-0.54%	1.23M
Pro Medicus Ltd	261.24	+1.76%	972.26K
CSL	283.14	-0.52%	548.24K

Name	Last	Chg. %	Vol.
Riedel Resources Ltd	0.080	+8000.00%	25.02K
Lodestar Minerals Ltd	0.020	+2000.00%	25.00K
Manhattan	0.020	+1000.00%	12.52K
Spirit Telecom	0.610	+901.64%	150.67K
Beonic	0.300	+843.75%	10.01K
Resolution Minerals Ltd	0.010	+500.00%	652.69K
Infinity Mining	0.02	+100.00%	928.67K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	832.22K
Megado Gold	0.02	-50.00%	1.78M
West Cobar Metals	0.02	-50.00%	446.41K
Aucyber	0.13	-35.00%	1.29M
Aumega Metals	0.040	-33.90%	1.84M
Condor Energy	0.02	-33.33%	112.66K
Western Gold Resources	0.03	-25.00%	50.00K