Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,171.5 | 2,181.0 | 2,138.5 | -10.5 | -0.48% | 1.59M | 22:50:09 | ||
Ashtead Group | 5,536.0 | 5,550.0 | 5,476.0 | -52.0 | -0.93% | 216.30K | 22:49:52 | ||
AstraZeneca | 10,850.0 | 10,934.0 | 10,688.0 | -64.0 | -0.59% | 396.47K | 22:48:55 | ||
Aviva | 455.90 | 457.10 | 452.97 | -1.30 | -0.28% | 2.18M | 22:50:00 | ||
BAE Systems | 1,296.50 | 1,303.00 | 1,280.50 | +9.50 | +0.74% | 2.72M | 22:50:03 | ||
Barclays | 183.74 | 184.08 | 181.50 | -0.24 | -0.13% | 16.50M | 22:49:08 | ||
BP | 508.60 | 514.40 | 504.60 | -3.80 | -0.74% | 12.75M | 22:50:05 | ||
British American Tobacco | 2,286.0 | 2,311.0 | 2,285.0 | -7.0 | -0.31% | 1.49M | 22:50:08 | ||
BT Group | 104.30 | 105.65 | 103.50 | -0.40 | -0.38% | 4.14M | 22:49:52 | ||
Bunzl | 2,982.0 | 2,982.0 | 2,952.0 | +8.0 | +0.27% | 163.52K | 22:48:17 | ||
Burberry Group | 1,122.0 | 1,125.5 | 1,103.5 | 0.0 | 0.00% | 503.45K | 22:48:33 | ||
Centrica | 130.25 | 131.60 | 128.60 | -0.50 | -0.38% | 10.57M | 22:50:01 | ||
Compass | 2,191.00 | 2,196.00 | 2,166.00 | +22.00 | +1.01% | 1.40M | 22:48:32 | ||
CRH | 6,230.0 | 6,236.0 | 6,150.0 | -36.0 | -0.57% | 565.58K | 22:49:52 | ||
Croda Intl | 4,907.0 | 4,942.2 | 4,810.0 | +58.0 | +1.20% | 147.23K | 22:48:51 | ||
Diageo | 2,794.5 | 2,821.5 | 2,792.0 | -28.5 | -1.01% | 1.35M | 22:49:54 | ||
Experian | 3,195.0 | 3,200.0 | 3,150.0 | -11.0 | -0.34% | 1.40M | 22:49:52 | ||
Ferguson | 16,840.0 | 16,875.0 | 16,705.0 | -250.0 | -1.46% | 46.85K | 22:49:31 | ||
Glencore | 473.10 | 478.40 | 467.90 | -1.90 | -0.40% | 9.56M | 22:50:05 | ||
GSK plc | 1,583.50 | 1,589.00 | 1,564.50 | 0.00 | 0.00% | 913.68K | 22:50:02 | ||
HALEON | 323.10 | 324.70 | 320.90 | +1.90 | +0.59% | 3.87M | 22:49:52 | ||
Halma | 2,175.0 | 2,196.0 | 2,171.0 | -25.0 | -1.14% | 113.27K | 22:48:02 | ||
HSBC | 638.50 | 639.90 | 633.80 | -6.10 | -0.95% | 7.52M | 22:49:54 | ||
Imperial Brands | 1,755.00 | 1,762.50 | 1,748.86 | +6.50 | +0.37% | 459.79K | 22:50:00 | ||
Informa | 781.60 | 782.60 | 772.80 | -5.60 | -0.71% | 889.34K | 22:49:52 | ||
InterContinental | 7,804.0 | 7,822.0 | 7,697.0 | -34.0 | -0.43% | 118.01K | 22:49:33 | ||
Legal & General | 243.80 | 244.32 | 241.70 | -1.20 | -0.49% | 4.27M | 22:50:00 | ||
Lloyds Banking | 50.55 | 50.83 | 50.20 | -0.45 | -0.88% | 47.22M | 22:50:00 | ||
London Stock Exchange | 8,966.0 | 9,010.0 | 8,930.0 | -70.0 | -0.78% | 241.75K | 22:50:08 | ||
National Grid | 1,036.50 | 1,040.80 | 1,028.00 | +6.50 | +0.63% | 2.19M | 22:49:51 | ||
NatWest Group | 275.20 | 275.30 | 272.50 | -0.20 | -0.07% | 3.64M | 22:49:52 | ||
Next | 8,724.0 | 8,784.0 | 8,672.0 | -120.0 | -1.36% | 67.08K | 22:49:34 | ||
Prudential | 719.60 | 725.60 | 713.00 | -3.20 | -0.44% | 1.90M | 22:50:02 | ||
Reckitt Benckiser | 4,123.0 | 4,166.0 | 4,107.0 | -16.0 | -0.39% | 403.43K | 22:50:00 | ||
Relx | 3,308.00 | 3,320.00 | 3,285.00 | -21.00 | -0.63% | 797.36K | 22:49:52 | ||
Rentokil | 417.40 | 417.90 | 403.90 | +4.50 | +1.09% | 5.05M | 22:48:32 | ||
Rio Tinto PLC | 5,339.2 | 5,373.4 | 5,298.0 | -31.8 | -0.59% | 624.33K | 22:50:06 | ||
Rolls-Royce Holdings | 396.10 | 399.00 | 391.20 | -6.40 | -1.59% | 11.24M | 22:50:03 | ||
Sage | 1,140.00 | 1,144.50 | 1,135.45 | -5.00 | -0.44% | 1.23M | 22:49:30 | ||
Segro | 840.80 | 858.60 | 828.00 | +0.40 | +0.05% | 428.67K | 22:48:44 | ||
Shell | 2,819.0 | 2,876.5 | 2,755.0 | -22.5 | -0.79% | 3.04M | 22:50:08 | ||
Smith & Nephew | 961.00 | 962.20 | 954.00 | -5.80 | -0.60% | 579.15K | 22:49:37 | ||
Spirax-Sarco Engineering | 9,090.0 | 9,135.0 | 9,045.0 | -90.0 | -0.98% | 58.88K | 22:49:36 | ||
SSE | 1,641.78 | 1,657.00 | 1,636.00 | -5.72 | -0.35% | 347.58K | 22:49:57 | ||
Standard Chartered | 657.60 | 659.00 | 651.40 | -4.00 | -0.61% | 2.02M | 22:49:52 | ||
Tesco | 280.35 | 281.90 | 279.30 | -2.35 | -0.83% | 2.62M | 22:49:40 | ||
Unilever | 3,791.5 | 3,828.0 | 3,752.0 | +21.5 | +0.57% | 1.46M | 22:49:56 | ||
Vodafone Group PLC | 66.320 | 66.940 | 65.780 | -0.060 | -0.09% | 13.56M | 22:50:03 | ||
Whitbread | 3,068.0 | 3,080.0 | 3,031.0 | -17.0 | -0.55% | 122.96K | 22:48:17 | ||
WPP | 770.60 | 771.20 | 764.80 | -0.80 | -0.10% | 699.19K | 22:49:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review