Thomson Reuters United Kingdom 50 (TRX50GBP)

Global Indexes

Currency in GBP

132.24

-1.15(-0.86%)

Closed31/03

Day's Range

131.49

133.39

52 wk Range

120.33

137.49

Thomson Reuters United Kingdom 50 Constituents

Real-time streaming quotes of the Thomson Reuters United Kingdom 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,101.0	3,263.0	3,098.0	-2.55%	9.58M	aa.aa	05/04
HSBC	760.00	791.20	737.10	-5.55%	42.92M	aa.aa	05/04
Barclays	250.05	265.30	240.20	-7.70%	148.96M	aa.aa	05/04
InterContinental	7,638.0	7,886.0	7,496.0	-3.37%	609.58K	aa.aa	05/04
BP	370.70	400.25	365.15	-7.43%	69.14M	aa.aa	05/04
Next	11,230.0	11,505.0	11,120.0	-1.96%	454.94K	aa.aa	05/04
Lloyds Banking	65.00	68.80	63.76	-6.74%	325.64M	aa.aa	05/04
NatWest Group	413.40	441.70	403.30	-8.64%	34.36M	aa.aa	05/04
Prudential	746.80	795.20	733.60	-6.35%	14.66M	aa.aa	05/04
Vodafone Group PLC	66.780	71.720	66.780	-6.52%	149.61M	aa.aa	05/04
Ferguson	11,940.0	12,140.0	11,420.0	-0.67%	336.14K	aa.aa	05/04
AstraZeneca	10,808.0	11,342.0	10,808.0	-5.13%	2.08M	aa.aa	05/04
Legal & General	222.50	235.90	221.30	-6.24%	44.03M	aa.aa	05/04
Imperial Brands	2,825.00	2,962.00	2,825.00	-2.59%	2.4M	aa.aa	05/04
Reckitt Benckiser	5,082.0	5,348.0	5,082.0	-3.60%	1.33M	aa.aa	05/04
Relx	3,816.00	3,985.00	3,812.00	-2.80%	9.27M	aa.aa	05/04
Centrica	147.50	151.70	146.25	-2.77%	28.75M	aa.aa	05/04
WPP	545.40	564.80	536.60	-3.13%	3.75M	aa.aa	05/04
Tesco	340.00	350.00	340.00	-1.62%	20.67M	aa.aa	05/04
Diageo	2,012.0	2,086.0	1,994.5	-1.13%	5.3M	aa.aa	05/04
Rio Tinto PLC	4,239.0	4,455.0	4,171.5	-5.65%	4.22M	aa.aa	05/04
Anglo American	1,832.4	1,979.4	1,800.4	-8.56%	5.49M	aa.aa	05/04
Bunzl	3,010.0	3,064.0	2,972.0	-0.92%	1.35M	aa.aa	05/04
Burberry Group	660.8	701.6	639.8	-4.78%	3.04M	aa.aa	05/04
GSK plc	1,417.50	1,469.00	1,413.00	-3.28%	10.58M	aa.aa	05/04
Aviva	525.40	553.20	521.20	-5.30%	16.96M	aa.aa	05/04
Sage	1,189.00	1,213.50	1,175.00	-1.49%	4.12M	aa.aa	05/04
London Stock Exchange	11,145.0	11,875.0	11,145.0	-5.67%	1.68M	aa.aa	05/04
BAE Systems	1,517.50	1,638.00	1,480.00	-6.36%	11.03M	aa.aa	05/04
Rolls-Royce Holdings	659.00	745.60	650.00	-11.66%	56.61M	aa.aa	05/04
Whitbread	2,433.0	2,502.0	2,386.0	-1.10%	1M	aa.aa	05/04
Unilever	4,694.0	4,858.0	4,679.0	-1.88%	5.98M	aa.aa	05/04
CRH	6,294.0	6,550.0	6,090.0	-4.03%	760.59K	aa.aa	05/04
SSE	1,601.00	1,713.50	1,601.00	-3.15%	7.31M	aa.aa	05/04
Standard Chartered	958.80	971.60	912.80	-4.02%	12.41M	aa.aa	05/04
Informa	691.00	728.20	687.80	-4.37%	6.09M	aa.aa	05/04
Smith & Nephew	1,030.50	1,081.00	1,023.50	-4.36%	3.46M	aa.aa	05/04
Croda Intl	2,754.0	2,861.0	2,740.0	-1.96%	532.53K	aa.aa	05/04
National Grid	1,034.00	1,078.00	1,031.50	-1.80%	18.55M	aa.aa	05/04
BT Group	163.85	174.20	162.05	-5.53%	29.67M	aa.aa	05/04
Segro	657.20	703.80	649.00	-6.38%	7.61M	aa.aa	05/04
Rentokil	334.30	344.00	331.00	-2.45%	7.29M	aa.aa	05/04
Compass	2,510.00	2,653.00	2,510.00	-4.74%	5.01M	aa.aa	05/04
Halma	2,502.0	2,598.0	2,478.0	-2.34%	786.52K	aa.aa	05/04
Spirax-Sarco Engineering	5,780.0	5,925.0	5,630.0	-2.61%	433.71K	aa.aa	05/04
Ashtead Group	3,789.0	3,913.0	3,674.0	-3.46%	2.23M	aa.aa	05/04
Experian	3,246.0	3,524.0	3,217.0	-7.20%	2.4M	aa.aa	05/04
Glencore	236.90	256.35	230.55	-9.16%	98.23M	aa.aa	05/04
Shell	2,481.5	2,642.0	2,479.5	-6.97%	20.22M	aa.aa	05/04
HALEON	383.50	401.50	383.50	-2.84%	36.36M	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
OD6 Metals	0.03	+40.00%	145.22K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	10.54	+56.51%	16.50
Aaaaaaaaa Aa	10.54	+56.51%	16.50
Aaaaa A	7.32	+52.58%	11.17
A Aaaaaaaaaaaaa	7.32	+52.58%	11.17
Aaaaaaaaaaa	9.830	+46.22%	14.37
Aaa Aaaa Aaa	9.830	+46.22%	14.37
Aaaaaaa	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
Aa Aaaaaaa	10.54	+56.51%	16.50
Aaaaaaaaa Aa	10.54	+56.51%	16.50
Aaaaa A	7.32	+52.58%	11.17
A Aaaaaaaaaaaaa	7.32	+52.58%	11.17
Aaaaaaaaaaa	9.830	+46.22%	14.37
Aaa Aaaa Aaa	9.830	+46.22%	14.37
Aaaaaaa	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters United Kingdom 50 (TRX50GBP)

Thomson Reuters United Kingdom 50 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

NatWest Group

Prudential

Vodafone Group PLC

Ferguson

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Relx

Centrica

WPP

Tesco

Diageo

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Aviva

Sage

London Stock Exchange

BAE Systems

Rolls-Royce Holdings

Whitbread

Unilever

CRH

SSE

Standard Chartered

Informa

Smith & Nephew

Croda Intl

National Grid

BT Group

Segro

Rentokil

Compass

Halma

Spirax-Sarco Engineering

Ashtead Group

Experian

Glencore

Shell

HALEON

Trending Stocks