Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,134 | 14,134 | 13,688 | +301 | +2.18% | 2.24M | 00:59:59 | ||
African Rainbow Minerals | 20,089 | 20,089 | 18,399 | +1094 | +5.76% | 388.48K | 00:59:59 | ||
Anglo American Platinum | 63,401 | 64,900 | 62,072 | +1601 | +2.59% | 1.15M | 00:59:59 | ||
Aspen Pharmacare Holdings | 22,071 | 22,128 | 21,615 | +428 | +1.98% | 698.24K | 00:59:59 | ||
Avi | 8,573 | 8,593 | 8,450 | +145 | +1.72% | 356.45K | 00:59:59 | ||
Bid Corp | 42,562 | 42,829 | 42,055 | +362 | +0.86% | 463.55K | 00:59:59 | ||
Bidvest Group Ltd | 23,985 | 24,078 | 22,998 | +903 | +3.91% | 511.32K | 00:59:59 | ||
Capitec Bank | 223,967 | 223,967 | 212,648 | +7750 | +3.58% | 263.50K | 00:59:59 | ||
Clicks | 28,560 | 29,234 | 28,286 | -30 | -0.10% | 457.16K | 00:59:59 | ||
Discovery Holdings | 11,246 | 11,339 | 10,925 | +247 | +2.25% | 1.76M | 00:59:59 | ||
Exxaro Resources | 17,764 | 17,790 | 17,488 | +375 | +2.16% | 241.44K | 00:59:59 | ||
FirstRand Ltd | 6,354 | 6,354 | 6,134 | +224 | +3.65% | 11.69M | 00:59:59 | ||
Foschini Group | 9,619 | 9,692 | 9,329 | +292 | +3.13% | 1.22M | 00:59:59 | ||
Gold Fields | 32,810 | 33,793 | 32,803 | +73 | +0.22% | 1.01M | 00:59:59 | ||
Growthpoint Properties | 1,065 | 1,074 | 1,040 | +29 | +2.80% | 11.10M | 00:59:59 | ||
Harmony Gold Mining Company | 16,823 | 17,521 | 16,736 | -247 | -1.45% | 909.74K | 00:59:59 | ||
Impala Platinum Holdings | 8,603 | 8,979 | 8,580 | -19 | -0.22% | 5.14M | 00:59:59 | ||
Investec Ltd | 11,903 | 12,044 | 11,724 | +99 | +0.84% | 274.15K | 00:59:59 | ||
Kumba Iron Ore | 47,554 | 48,048 | 44,891 | +2054 | +4.51% | 396.93K | 00:59:59 | ||
Life Healthcare | 1,036 | 1,038 | 1,012 | +14 | +1.37% | 3.54M | 00:59:59 | ||
Momentum Metropolitan Holdings | 2,013 | 2,023 | 1,961 | +43 | +2.18% | 2.18M | 00:59:59 | ||
Motus | 8,177 | 8,194 | 8,006 | +185 | +2.31% | 93.32K | 00:59:59 | ||
Mr Price | 16,897 | 16,897 | 15,989 | +750 | +4.64% | 1.26M | 00:59:59 | ||
MTN Group | 8,635 | 8,680 | 8,383 | +243 | +2.90% | 4.32M | 00:59:59 | ||
MultiChoice | 11,879 | 11,988 | 11,552 | +106 | +0.90% | 1.11M | 00:59:59 | ||
Naspers | 362,461 | 368,329 | 360,088 | +4948 | +1.38% | 287.99K | 00:59:59 | ||
Nedbank Group | 22,264 | 22,264 | 21,514 | +597 | +2.76% | 1.29M | 00:59:59 | ||
NEPI Rockcastle | 12,700 | 12,830 | 12,601 | +100 | +0.79% | 1.70M | 00:59:59 | ||
Netcare | 1,152 | 1,158 | 1,125 | +22 | +1.95% | 3.70M | 00:59:59 | ||
Northam Platinum Holdings | 12,450.00 | 12,874.00 | 12,205.00 | +38.00 | +0.31% | 1.90M | 00:59:59 | ||
Old Mutual | 1,052 | 1,062 | 1,013 | +37 | +3.65% | 13.45M | 00:59:59 | ||
OUTsurance | 3,988 | 3,994 | 3,901 | +71 | +1.81% | 1.37M | 00:59:59 | ||
Pepkor | 1,751 | 1,752 | 1,706 | +48 | +2.82% | 5.36M | 00:59:59 | ||
PSG Konsult Ltd | 1,500 | 1,509 | 1,500 | 0 | 0.00% | 250.59K | 00:59:59 | ||
Redefine Properties | 385 | 390 | 380 | +6 | +1.58% | 23.55M | 00:59:59 | ||
Reinet Invest | 43,543 | 43,979 | 43,015 | +173 | +0.40% | 254.28K | 00:59:59 | ||
Remgro | 11,890 | 11,955 | 11,706 | +209 | +1.79% | 850.04K | 00:59:59 | ||
Sanlam Ltd | 6,720 | 6,720 | 6,502 | +201 | +3.08% | 4.45M | 00:59:59 | ||
Santam | 30,073 | 30,139 | 29,705 | +371 | +1.25% | 39.66K | 00:59:59 | ||
Sasol Ltd | 13,023 | 13,330 | 12,896 | +214 | +1.67% | 1.81M | 00:59:59 | ||
Shoprite Holdings | 24,847 | 24,990 | 24,120 | +747 | +3.10% | 1.73M | 00:59:59 | ||
Sibanye Stillwater | 2,219 | 2,335 | 2,219 | -21 | -0.94% | 16.02M | 00:59:59 | ||
SPAR Group | 9,136 | 9,254 | 9,063 | +137 | +1.52% | 347.68K | 00:59:59 | ||
Standard Bank Grp | 17,283 | 17,409 | 17,002 | +33 | +0.19% | 4.69M | 00:59:59 | ||
Thungela Resources | 12,941.00 | 13,390.00 | 12,901.00 | -73.00 | -0.56% | 288.21K | 00:59:59 | ||
Tiger Brands | 19,579 | 19,579 | 19,107 | +509 | +2.67% | 297.75K | 00:59:59 | ||
Truworths Int | 7,499 | 7,543 | 7,236 | +230 | +3.16% | 907.40K | 00:59:59 | ||
Vodacom Group | 8,949 | 8,959 | 8,781 | +138 | +1.57% | 474.45K | 00:59:59 | ||
Woolworths Holdings | 5,830 | 5,866 | 5,700 | +110 | +1.92% | 2.85M | 00:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review