Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
106,500 | 108,300 | 106,300 | -0.65% | 292.88K | xx.xx | ||
153,300 | 154,900 | 152,500 | -0.33% | 100.67K | xx.xx | ||
20,550 | 20,800 | 19,970 | +2.90% | 3.47M | xx.xx | ||
9,310 | 9,680 | 9,300 | -3.22% | 3.55M | xx.xx | ||
371,500 | 375,000 | 366,000 | +0.81% | 28.69K | xx.xx | ||
66,500 | 67,800 | 63,200 | +5.72% | 1.07M | xx.xx | ||
527,000 | 532,000 | 525,000 | +0.96% | 11.23K | xx.xx | ||
237,000 | 240,500 | 236,500 | +0.64% | 85.53K | xx.xx | ||
280,000 | 280,500 | 272,500 | +2.75% | 573.1K | xx.xx | ||
113,100 | 116,200 | 112,500 | +1.07% | 332.88K | xx.xx | ||
87,500 | 88,900 | 83,600 | +5.17% | 1.36M | xx.xx | ||
360,500 | 369,500 | 357,000 | +2.12% | 249.18K | xx.xx | ||
89,600 | 89,800 | 87,800 | +1.24% | 353.57K | xx.xx | ||
230,500 | 231,500 | 225,000 | -0.65% | 1.73M | xx.xx | ||
81,800 | 82,300 | 81,000 | 0.00% | 6.98M | xx.xx | ||
23,550 | 23,950 | 23,400 | -1.05% | 191.31K | xx.xx | ||
355,500 | 364,500 | 353,500 | +1.14% | 353.96K | xx.xx | ||
51,900 | 52,500 | 49,350 | +4.85% | 1.84M | xx.xx | ||
113,200 | 115,400 | 112,100 | -1.05% | 59.53K | xx.xx | ||
123,300 | 125,500 | 122,500 | -0.24% | 543.6K | xx.xx | ||
51,400 | 51,700 | 51,300 | -0.58% | 119.89K | xx.xx | ||
143,200 | 147,100 | 140,400 | +1.42% | 149.85K | xx.xx | ||
87,700 | 88,400 | 87,300 | -0.34% | 88.38K | xx.xx | ||
160,500 | 162,400 | 160,000 | +0.38% | 344.02K | xx.xx | ||
36,700 | 36,750 | 36,300 | +1.24% | 165.55K | xx.xx | ||
80,200 | 80,700 | 79,800 | +1.01% | 67.17K | xx.xx | ||
22,950 | 23,300 | 22,850 | +0.44% | 383.17K | xx.xx | ||
154,700 | 156,000 | 152,700 | +1.18% | 59.39K | xx.xx | ||
351,500 | 364,000 | 350,500 | -2.36% | 29.77K | xx.xx | ||
19,230 | 19,310 | 19,200 | -0.10% | 426.88K | xx.xx | ||
370,500 | 377,500 | 369,000 | +1.37% | 252.8K | xx.xx | ||
154,400 | 158,500 | 153,600 | -1.78% | 106.7K | xx.xx | ||
19,380 | 19,710 | 19,290 | +0.26% | 1.95M | xx.xx | ||
83,400 | 88,000 | 82,500 | -4.47% | 535.34K | xx.xx | ||
49,100 | 49,400 | 48,750 | +0.72% | 247.01K | xx.xx | ||
83,700 | 84,200 | 79,000 | +5.68% | 586.03K | xx.xx | ||
153,500 | 154,000 | 149,500 | 0.00% | 50.52K | xx.xx | ||
64,000 | 64,400 | 63,800 | 0.00% | 423.57K | xx.xx | ||
264,500 | 274,000 | 263,500 | +0.95% | 276.27K | xx.xx | ||
40,150 | 41,000 | 40,100 | +0.38% | 634.22K | xx.xx | ||
180,800 | 185,400 | 180,400 | -2.01% | 256.09K | xx.xx | ||
95,200 | 97,800 | 91,400 | +5.78% | 2.43M | xx.xx | ||
804,000 | 808,000 | 792,000 | -0.74% | 81.85K | xx.xx | ||
190,000 | 194,600 | 185,500 | +4.11% | 765.86K | xx.xx | ||
14,940 | 15,000 | 14,530 | +3.18% | 1.88M | xx.xx | ||
21,050 | 21,350 | 20,750 | +1.20% | 304.41K | xx.xx | ||
271,000 | 277,000 | 270,000 | 0.00% | 32.98K | xx.xx | ||
358,000 | 369,500 | 353,000 | +4.22% | 560.25K | xx.xx |