Thomson Reuters Italy 50 (TRX50ITP)

Global Indexes

Currency in EUR

114.35

-2.02(-1.74%)

Real-time Data·31/03

Day's Range

113.80

116.37

52 wk Range

91.50

119.31

Thomson Reuters Italy 50 Constituents

Real-time streaming quotes of the Thomson Reuters Italy 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.3197	0.3242	0.3105	+0.88%	144.63M	aa.aa	18:11:52
Stellantis NV	7.996	8.210	7.952	-3.88%	6.59M	aa.aa	18:16:22
Assicurazioni Generali	30.1300	30.3000	30.0800	-0.79%	306.66K	aa.aa	17:54:40
Snam	4.809	4.818	4.748	+1.52%	1.26M	aa.aa	18:11:49
Pirelli & C	4.9910	5.0140	4.9780	-1.32%	169.6K	aa.aa	17:35:25
Prysmian	44.5100	45.4200	44.4000	-2.67%	161.58K	aa.aa	18:11:16
Intesa Sanpaolo	4.2960	4.3440	4.2925	-1.38%	10.1M	aa.aa	18:15:14
UniCredit	48.855	49.380	48.745	-1.60%	1.6M	aa.aa	17:58:39
Banca Mediolanum	13.350	13.520	13.320	-1.98%	356.03K	aa.aa	18:16:09
Leonardo	45.150	46.450	45.120	-2.90%	741.86K	aa.aa	18:15:30
Enel	7.243	7.297	7.231	+0.40%	3.4M	aa.aa	18:15:07
Tenaris	14.11	14.15	14.01	-1.60%	86.06K	aa.aa	17:32:00
Eni SpA	11.752	11.842	11.726	-1.74%	2.66M	aa.aa	18:15:16
Unipol Gruppo	14.230	14.350	14.170	-1.56%	269.03K	aa.aa	18:15:40
BCA MPS	6.511	6.630	6.497	-2.50%	3.23M	aa.aa	18:10:52
Buzzi Unicem	45.440	45.800	44.540	-1.82%	40.39K	aa.aa	17:57:40
A2A	2.092	2.094	2.077	+0.58%	785.34K	aa.aa	17:50:33
Terna	8.376	8.434	8.350	+0.48%	294.31K	aa.aa	17:21:59
Mediobanca	15.515	15.675	15.515	-1.46%	202.37K	aa.aa	17:54:40
Banco Bpm	9.192	9.248	9.178	-1.37%	3.45M	aa.aa	18:07:59
Saipem	1.7575	1.7710	1.7495	-2.42%	11.05M	aa.aa	18:11:15
Azimut Holding	22.220	22.390	22.200	-1.64%	110.47K	aa.aa	17:54:38
Campari	5.5740	5.5960	5.4920	+0.43%	557.98K	aa.aa	17:36:33
Bper Banca	6.516	6.606	6.504	-1.66%	3.44M	aa.aa	18:10:23
Diasorin	96.44	97.00	96.28	-0.74%	10.92K	aa.aa	18:06:03
Amplifon	16.335	16.660	16.320	-2.48%	294.23K	aa.aa	17:52:34
Banca Generali	46.90	47.54	46.90	-2.21%	23.09K	aa.aa	17:55:05
Banca Popolare Sondrio	10.070	10.220	10.070	-1.47%	366.88K	aa.aa	18:06:24
Freni Brembo	7.52	7.64	7.49	-1.64%	34.16K	aa.aa	17:29:34
De Longhi	26.38	26.58	26.04	-1.20%	20.22K	aa.aa	18:16:15
ERG	17.510	17.630	17.490	+0.06%	33.44K	aa.aa	17:56:35
Hera	3.990	4.014	3.980	+1.32%	1.13M	aa.aa	18:11:30
Interpump	28.200	28.560	28.200	-2.89%	24.78K	aa.aa	17:57:07
Iren	2.352	2.370	2.352	+0.34%	107.78K	aa.aa	17:59:12
Recordati	47.78	48.20	47.70	-1.20%	22.98K	aa.aa	18:11:25
Brunello Cucinelli	95.00	95.30	94.54	-0.92%	9.74K	aa.aa	17:22:32
Reply	148.00	149.50	146.90	-0.67%	5.21K	aa.aa	18:15:34
Telecom Italia RSP	0.3670	0.3710	0.3599	+1.55%	8.79M	aa.aa	17:35:37
Moncler SpA	54.30	54.50	53.82	-0.77%	41.2K	aa.aa	17:32:29
FinecoBank	16.9200	17.2600	16.8850	-2.28%	261.24K	aa.aa	18:16:26
Inwit	9.870	9.910	9.770	+0.82%	114.24K	aa.aa	18:15:48
Poste Italiane	16.490	16.540	16.430	-0.03%	110.26K	aa.aa	17:35:43
Ferrari NV	378.80	382.10	378.50	-1.66%	36.37K	aa.aa	18:16:10
Italgas	6.845	6.860	6.780	+1.11%	467.28K	aa.aa	18:08:03
BFF Bank	7.535	7.730	7.535	-1.95%	71.35K	aa.aa	18:15:02
Carel Industries	16.52	16.90	16.52	-2.02%	5.29K	aa.aa	18:14:18
Nexi	4.802	4.824	4.775	-0.37%	557.51K	aa.aa	17:49:19
Iveco NV	13.885	14.275	13.865	-2.83%	810.59K	aa.aa	17:57:31
Technoprobe	5.46	5.65	5.37	-4.38%	66.26K	aa.aa	18:15:44

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,780.00

+0.5

+0.01%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,313.10

-83.5

-1.55%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

13,024.00

+46.0

+0.35%

Dollar Index

99.245

-0.717

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Visionflex	0.003	+50.00%	150.00K
Patrys Ltd	0.003	+50.00%	2.79M

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.070	-1.18%	7.23M
Zip	1.72	+16.22%	44.46M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaa	7.39	+46.17%	10.80
Aaaa Aaaaaa	7.39	+46.17%	10.80
Aa Aaa Aaa	10.26	+37.56%	14.11
Aaaaaa Aaa Aa A	10.26	+37.56%	14.11
Aaaaaaaaa Aaa A Aaaa	10.150	+37.19%	13.92
Aaaaaa Aa Aaaaaaaa	10.150	+37.19%	13.92
Aaa Aaa	3.560	+34.64%	4.79

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaa	7.39	+46.17%	10.80
Aaaa Aaaaaa	7.39	+46.17%	10.80
Aa Aaa Aaa	10.26	+37.56%	14.11
Aaaaaa Aaa Aa A	10.26	+37.56%	14.11
Aaaaaaaaa Aaa A Aaaa	10.150	+37.19%	13.92
Aaaaaa Aa Aaaaaaaa	10.150	+37.19%	13.92
Aaa Aaa	3.560	+34.64%	4.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Italy 50 (TRX50ITP)

Thomson Reuters Italy 50 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Generali

Banca Popolare Sondrio

Freni Brembo

De Longhi

ERG

Hera

Interpump

Iren

Recordati

Brunello Cucinelli

Reply

Telecom Italia RSP

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

BFF Bank

Carel Industries

Nexi

Iveco NV

Technoprobe

Trending Stocks