Thomson Reuters China 50 (TRX50CNP)

Global Indexes

Currency in CNY

234.48

-3.63(-1.52%)

Real-time Data31/03

Day's Range

233.32

237.79

52 wk Range

154.73

253.50

Thomson Reuters China 50 Constituents

Real-time streaming quotes of the Thomson Reuters China 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Citic Pacific	9.65	9.66	9.43	-0.41%	20.86M	aa.aa	02/04
China Resources Beer Holdings	28.70	29.25	28.10	+1.41%	12.47M	aa.aa	02/04
China Petrol & Chemical H	4.14	4.15	4.10	+0.73%	129.59M	aa.aa	02/04
China Overseas	13.42	13.42	13.18	+1.05%	18.11M	aa.aa	02/04
PetroChina H	6.37	6.50	6.37	-0.78%	153.15M	aa.aa	02/04
CNOOC	18.84	19.12	18.70	-0.95%	65.53M	aa.aa	02/04
China Construction Bank	6.930	6.940	6.830	+0.29%	270.4M	aa.aa	02/04
China Mobile	83.85	84.40	83.60	-0.18%	8.3M	aa.aa	02/04
Industrial Commercial Bank of China ltd	5.530	5.540	5.450	+0.36%	200.54M	aa.aa	02/04
Ping An Insurance	47.65	47.70	46.55	+1.60%	31.2M	aa.aa	02/04
BOC Hong Kong	31.50	31.65	31.15	+0.16%	10.06M	aa.aa	02/04
China Life Insurance	15.58	15.64	15.14	+2.50%	57.75M	aa.aa	02/04
BYD Co Ltd-H	381.40	387.00	376.20	-1.24%	9.83M	aa.aa	02/04
PICC Property & Casualty	14.96	15.00	14.60	+2.05%	33.09M	aa.aa	02/04
Zijin Mining Group	17.32	17.68	17.12	-2.04%	57.01M	aa.aa	02/04
Agricultural Bank Of China	4.71	4.72	4.62	+0.43%	88.9M	aa.aa	02/04
China Pacific Insurance	25.30	25.35	24.65	+1.81%	10.31M	aa.aa	02/04
China Resources Land	25.85	26.15	25.45	-0.19%	11.96M	aa.aa	02/04
China Merchants Bank H	45.25	46.00	45.05	-0.77%	15.82M	aa.aa	02/04
Lenovo Group	10.66	10.94	10.56	+0.38%	56.8M	aa.aa	02/04
China Telecom	5.94	5.98	5.87	+0.68%	36.62M	aa.aa	02/04
Shenzhou Int	61.85	62.30	59.80	+3.43%	5.48M	aa.aa	02/04
ENN Energy	64.50	65.40	64.25	-0.77%	9.36M	aa.aa	02/04
SMIC	44.70	46.00	43.55	+0.90%	107.24M	aa.aa	02/04
Li Ning Co Ltd	15.62	15.76	15.42	-1.01%	37.87M	aa.aa	02/04
ANTA Sports Products	86.20	87.40	84.75	-0.12%	5.94M	aa.aa	02/04
China Shenhua Energy H	32.200	32.600	31.800	-0.46%	14.51M	aa.aa	02/04
Bank of China H	4.680	4.690	4.580	+0.86%	259.63M	aa.aa	02/04
Tencent Holdings	504.00	509.00	499.20	0.00%	14.25M	aa.aa	02/04
Sunny Optical Tech	74.60	76.95	72.35	+2.83%	17.15M	aa.aa	02/04
Xiaomi	44.55	47.50	44.40	-4.19%	635.76M	aa.aa	02/04
Meituan	157.80	160.30	155.50	-0.06%	18.78M	aa.aa	02/04
Alibaba	130.00	132.00	128.40	+0.15%	61.24M	aa.aa	02/04
Mog	0.37	0.38	0.37	-2.70%	3.99M	aa.aa	02/04
NetEase	165.20	166.50	163.90	+0.43%	4.94M	aa.aa	02/04
JD	161.90	163.00	158.80	+0.43%	5.97M	aa.aa	02/04
Nongfu Spring	34.45	34.45	33.15	+3.61%	7.5M	aa.aa	02/04
Huazhu	29.10	29.25	28.85	-1.36%	1.35M	aa.aa	02/04
Zto Express	154.30	155.10	152.30	-1.03%	1.3M	aa.aa	02/04
New Oriental Edu	37.65	37.70	37.00	+1.76%	2.69M	aa.aa	02/04
Jd Health	33.65	33.85	32.80	+2.12%	7.95M	aa.aa	02/04
WuXi Biologics	26.25	26.90	25.75	-2.05%	58.04M	aa.aa	02/04
Haier Smart Home Co	24.90	25.05	24.50	+0.61%	14.57M	aa.aa	02/04
Kuaishou Technology	57.45	58.15	55.70	+2.32%	44.08M	aa.aa	02/04
Baidu	90.00	90.65	88.85	+1.12%	6.17M	aa.aa	02/04
Trip.com Group	495.20	496.00	483.80	+0.08%	1.69M	aa.aa	02/04
Xpeng	82.90	85.45	81.35	-0.36%	24.61M	aa.aa	02/04
Li Auto	100.20	101.80	98.80	+1.21%	9.87M	aa.aa	02/04
NIO	29.65	30.05	29.15	+1.19%	14.14M	aa.aa	02/04
Ke Holdings	53.00	54.20	52.40	+0.86%	4.7M	aa.aa	02/04

S&P/ASX 200

7,934.50

+9.30

+0.12%

ASX 200 Futures

8,010.00

+7.5

+0.09%

ASX All Ordinaries

8,133.10

+6.20

+0.08%

US 500

5,680.40

+47.3

+0.84%

Dow Jones

42,288.05

+298.09

+0.71%

China A50 Futures

13,257.00

-13.0

-0.10%

Dollar Index

103.52

-0.429

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
James Hardie Industries	36.76	-0.59%	4.49M
Goodman Group	30.120	+3.19%	4.24M
National Australia Bank	34.600	+0.64%	3.87M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Rio Tinto Ltd	115.080	-1.73%	1.22M
CSL	255.19	+1.44%	805.48K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Helix Resources	0.003	+50.00%	526.67K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Sunstone Metals	0.010	+42.86%	48.21M
Kula Gold	0.007	+40.00%	11.94M
Asra Minerals	0.004	+33.33%	2.14M

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Linius Technologies	0.001	-66.67%	110.00K
Australian Oil Company	0.002	-50.00%	1.01M
Energy Resources Of Australia	0.002	-40.00%	42.00
Lanthanein Resources	0.002	-40.00%	4.10M
Altair Minerals	0.002	-33.33%	1.00M
Skin Elements	0.002	-33.33%	17.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
Pilbara Minerals Ltd	1.540	-3.14%	35.93M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Fortescue Metals	15.400	-1.60%	6.07M
Zip	1.60	-3.61%	21.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	11.25	+46.59%	16.49
Aaaaa Aaa	11.25	+46.59%	16.49
Aaaaaaaa Aa Aaaaaa	1.315	+43.21%	1.88
Aaaaaaa A Aaa	1.315	+43.21%	1.88
Aa Aaa	3.680	+39.10%	5.12
Aaaa Aaaa Aa	10.830	+36.02%	14.73
Aaaa Aa Aaaaaaaaaa	10.830	+36.02%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaa	11.25	+46.59%	16.49
Aaaaa Aaa	11.25	+46.59%	16.49
Aaaaaaaa Aa Aaaaaa	1.315	+43.21%	1.88
Aaaaaaa A Aaa	1.315	+43.21%	1.88
Aa Aaa	3.680	+39.10%	5.12
Aaaa Aaaa Aa	10.830	+36.02%	14.73
Aaaa Aa Aaaaaaaaaa	10.830	+36.02%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters China 50 (TRX50CNP)

Thomson Reuters China 50 Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

Shenzhou Int

ENN Energy

SMIC

Li Ning Co Ltd

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Xiaomi

Meituan

Alibaba

Mog

NetEase

JD

Nongfu Spring

Huazhu

Zto Express

New Oriental Edu

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

NIO

Ke Holdings

Trending Stocks