Thomson Reuters Canada 50 (TRX50CAP)

Global Indexes

Currency in CAD

416.150

+3.010(+0.73%)

Real-time Data31/03

Day's Range

409.720

417.360

52 wk Range

354.930

434.260

Thomson Reuters Canada 50 Constituents

Real-time streaming quotes of the Thomson Reuters Canada 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Agnico Eagle Mines	141.28	151.63	141.25	-7.55%	2.26M	aa.aa	06:50:04
Brookfield	66.43	68.63	64.43	-6.34%	3.15M	aa.aa	06:41:36
BCE Inc	32.35	32.88	31.79	+1.35%	5.72M	aa.aa	06:45:59
Bank of Montreal	127.04	132.72	126.23	-6.11%	4.16M	aa.aa	06:46:13
Bank of Nova Scotia	66.66	67.43	65.68	-2.23%	6.1M	aa.aa	06:46:10
Canadian Imperial Bank	80.32	81.33	79.43	-3.28%	3.24M	aa.aa	06:46:10
Canadian Natural	39.17	40.66	38.01	-6.85%	9.3M	aa.aa	06:46:01
Canadian Pacific Kansas City	99.87	101.47	96.80	+0.66%	1.52M	aa.aa	06:50:27
Cenovus Energy Inc	16.03	17.38	15.80	-11.73%	7.75M	aa.aa	06:45:47
Dollarama	154.39	162.35	152.16	-3.48%	918.09K	aa.aa	06:45:50
Emera Incorporated	60.75	63.13	60.64	-2.43%	1.27M	aa.aa	06:50:05
Fairfax Financial	1,939.20	2,041.24	1,939.20	-6.37%	50.36K	aa.aa	05:58:18
First Quantum Minerals	15.34	17.26	15.00	-15.25%	4.1M	aa.aa	06:03:46
Franco-Nevada	207.75	221.12	206.22	-7.13%	457.81K	aa.aa	06:33:12
Fortis Inc	66.07	67.45	65.78	-0.92%	1.85M	aa.aa	06:46:08
CGI Inc	138.65	142.21	136.42	-1.91%	545.22K	aa.aa	06:38:00
Intact Financial	282.47	286.52	280.80	-2.64%	294.65K	aa.aa	06:50:03
Imperial Oil	90.20	93.99	89.30	-6.77%	1.07M	aa.aa	06:50:26
Loblaw Companies	204.92	209.37	204.39	-2.21%	492.26K	aa.aa	06:47:03
Magna Intl	46.30	46.40	44.50	-0.81%	1.05M	aa.aa	06:36:55
Metro Inc.	100.64	102.79	100.06	-1.05%	478.33K	aa.aa	06:50:16
National Bank of Canada	113.28	116.64	112.06	-4.41%	2.55M	aa.aa	06:46:09
Open Text	34.63	35.01	33.35	-1.09%	1.07M	aa.aa	06:46:14
Power Corporation	50.60	50.99	49.42	-2.15%	7.83M	aa.aa	06:19:25
Pembina Pipeline	52.87	56.05	52.73	-7.13%	2.58M	aa.aa	06:46:34
Rogers Communications	36.77	38.18	36.59	+0.15%	3.26M	aa.aa	06:50:05
Sun Life Financial	77.48	80.42	77.09	-5.63%	1.37M	aa.aa	06:41:55
Wheaton Precious Metals	101.46	109.60	101.18	-8.30%	1.16M	aa.aa	06:49:57
TELUS	20.54	20.89	20.30	+0.20%	6.03M	aa.aa	06:45:50
Toronto Dominion Bank	81.41	81.75	80.11	-1.49%	6.48M	aa.aa	06:47:04
Tourmaline Oil	62.15	66.13	61.37	-9.00%	1.85M	aa.aa	06:50:23
Thomson Reuters	237.61	247.65	237.28	-4.10%	472.43K	aa.aa	06:46:31
TC Energy	65.73	67.74	64.35	-4.27%	3.53M	aa.aa	06:26:38
WSP Global Inc	230.77	234.27	227.40	-3.37%	219.32K	aa.aa	05:59:04
Shopify Inc	110.63	111.20	99.32	-4.53%	3.61M	aa.aa	06:39:50
RB Global	131.54	137.29	130.20	-4.78%	281.25K	aa.aa	06:50:26
Constellation Software	4,348.95	4,598.16	4,320.56	-3.78%	36.41K	aa.aa	05:53:10
Restaurant Brands Int	91.41	95.21	91.33	-4.28%	841.14K	aa.aa	06:37:18
Alimentation Couche Tard	70.48	72.15	70.12	-3.48%	1.25M	aa.aa	06:38:21
Barrick Gold	25.25	26.88	25.05	-7.51%	3.64M	aa.aa	06:36:55
Cameco	54.09	56.83	51.84	-6.18%	1.15M	aa.aa	06:32:09
Canadian National Railway	137.60	141.58	135.50	-0.56%	1.05M	aa.aa	06:50:16
Ovintiv	46.89	52.53	46.44	-14.75%	577.23K	aa.aa	06:50:23
Enbridge	61.69	63.57	61.47	-3.41%	4.81M	aa.aa	06:18:38
Manulife Financial	39.37	41.60	39.17	-8.82%	5.41M	aa.aa	06:18:58
RBC	159.40	161.49	156.61	-1.73%	3.85M	aa.aa	06:35:36
Suncor Energy	47.05	50.27	46.69	-9.22%	6.14M	aa.aa	06:50:20
Teck Resources B	42.75	45.69	41.61	-10.97%	2.7M	aa.aa	06:50:18
Nutrien	67.33	70.85	66.44	-5.73%	1.02M	aa.aa	06:23:44
Brookfield	63.54	64.57	60.18	-4.11%	1.17M	aa.aa	06:41:44

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,395.50

-390.0

-5.01%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,118.60

-278.0

-5.15%

Dow Jones

38,634.13

-1,911.80

-4.72%

China A50 Futures

12,713.00

-473.0

-3.59%

Dollar Index

102.66

+0.865

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Fortescue Metals	14.850	-0.60%	7.55M
Macquarie	174.000	-9.03%	2.19M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaa	10.54	+56.48%	16.49
A Aa Aaaa A	1.240	+51.84%	1.88
Aaaaa A Aaa Aaaaaa	1.240	+51.84%	1.88
Aaaaaaa Aaa Aaa	7.32	+49.87%	10.97
Aaa Aaaaaaaaaaa A	9.830	+49.87%	14.73
Aaaaaa	7.32	+49.87%	10.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaa	10.54	+56.48%	16.49
A Aa Aaaa A	1.240	+51.84%	1.88
Aaaaa A Aaa Aaaaaa	1.240	+51.84%	1.88
Aaaaaaa Aaa Aaa	7.32	+49.87%	10.97
Aaa Aaaaaaaaaaa A	9.830	+49.87%	14.73
Aaaaaa	7.32	+49.87%	10.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Canada 50 (TRX50CAP)

Thomson Reuters Canada 50 Constituents

Agnico Eagle Mines

Brookfield

BCE Inc

Bank of Montreal

Bank of Nova Scotia

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Cenovus Energy Inc

Dollarama

Emera Incorporated

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

WSP Global Inc

Shopify Inc

RB Global

Constellation Software

Restaurant Brands Int

Alimentation Couche Tard

Barrick Gold

Cameco

Canadian National Railway

Ovintiv

Enbridge

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield

Trending Stocks