TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,052.27

-26.39(-2.45%)

Closed06/04

Day's Range

1,044.45

1,055.55

52 wk Range

830.72

1,266.91

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,620	17,800	16,920	-1.01%	2.27K	aa.aa	06/04
Alony Hetz	2,823	2,850	2,750	-3.32%	228.34K	aa.aa	00:29:59
Amot Investments	1,820	1,890	1,801	-1.67%	348.56K	aa.aa	06/04
Airport City	5,245	5,375	5,189	-2.80%	156.47K	aa.aa	00:29:59
Azorim Investment	1,619	1,636	1,555	-0.55%	85.11K	aa.aa	00:29:59
Blue Square	30,720	30,750	29,700	-0.10%	3.7K	aa.aa	06/04
GavYam Lands	2,947	2,996	2,814	-0.44%	26.56K	aa.aa	06/04
Electra Real Estate	4,320	4,354	4,110	-1.14%	74.96K	aa.aa	06/04
G City	1,115	1,129	1,098	-4.62%	246.03K	aa.aa	00:29:59
Mivne Real Estate KD	999.9	1,008.0	994.3	-0.80%	1.31M	aa.aa	06/04
Melisron	30,280	30,280	29,590	-0.10%	48.91K	aa.aa	00:29:59
Shikun & Binui	1,033.0	1,046.0	1,001.0	-3.64%	472.71K	aa.aa	00:29:59
Adgar Inv & Dev	418.7	429.1	416.2	-2.45%	40.59K	aa.aa	06/04
Aspen Group Ltd	635.3	646.8	620.2	-4.26%	24.61K	aa.aa	06/04
Aura Investments	1,659.0	1,673.0	1,615.0	-1.83%	323K	aa.aa	06/04
Dimri	30,790	32,340	30,240	-2.53%	13.8K	aa.aa	06/04
Danya Cebus	9,720	10,090	9,576	-5.36%	9.86K	aa.aa	00:29:59
Luzon Group	263.2	275.2	259.7	-4.36%	110.32K	aa.aa	00:29:59
IES	21,490	22,370	21,500	-3.89%	1.69K	aa.aa	06/04
Israel Land Development Company	2,800	2,895	2,745	-4.44%	20.68K	aa.aa	06/04
Ybox Real Estate	118.5	128.0	115.7	-4.36%	106.24K	aa.aa	00:29:59
Mishorim	707.3	716.5	684.7	+0.34%	10.19K	aa.aa	00:29:59
Israel Canada	1,104	1,144	1,104	-6.20%	236.78K	aa.aa	00:29:59
Reit 1	1,771	1,821	1,771	-4.58%	185.43K	aa.aa	00:29:59
Sella Real Estate	818.1	825.7	800.0	-2.41%	772.95K	aa.aa	00:29:59
Summit	5,271	5,354	5,190	-3.46%	20.3K	aa.aa	00:29:59
Azrieli Group	25,400	25,420	24,920	-0.70%	67.82K	aa.aa	00:29:59
Aviv Building	1,933	1,938	1,830	-0.26%	1.12K	aa.aa	00:29:59
BIG	52,440	52,440	51,590	-1.67%	24.41K	aa.aa	00:29:59
Bonei Hatichon	4,642	4,803	4,555	-3.35%	1.84K	aa.aa	00:29:59
Duniec	20,520	20,990	19,310	-4.47%	2.31K	aa.aa	00:29:59
Golden House	1,586	1,638	1,550	-44.85%	16.58K	aa.aa	00:29:59
Cielo Blu	390.3	395.6	376.0	-3.25%	106.61K	aa.aa	00:29:59
Isras	78,450	78,790	75,000	-2.06%	1.86K	aa.aa	00:29:59
Kardan Real Es	479.9	502.0	476.8	-5.83%	99.58K	aa.aa	00:29:59
Libental	1,029	1,046	1,002	-1.63%	8.33K	aa.aa	00:29:59
Levinstein Eng	36,230	37,360	35,000	-4.66%	3.44K	aa.aa	00:29:59
Ari Real Estate Arena	239.1	241.6	236.9	-2.53%	190.76K	aa.aa	00:29:59
Mega Or	10,910	11,420	10,830	-4.47%	30.32K	aa.aa	00:29:59
Maslavi	1,208	1,208	1,208	0.00%	474	aa.aa	00:29:59
Netanel Group	1,194	1,225	1,166	-4.63%	26.87K	aa.aa	00:29:59
Polygon-L	4,889	5,004	4,734	-2.30%	839	aa.aa	00:29:59
Prashkovsky	8,965	9,050	8,650	-2.45%	15.41K	aa.aa	00:29:59
Propert & Buil	20,690	21,130	20,400	-3.54%	3.59K	aa.aa	00:29:59
Levinski Ofer	496.1	505.3	495.0	-1.82%	92.36K	aa.aa	00:29:59
Ravad	713.8	719.9	710.0	-10.04%	1.57K	aa.aa	00:29:59
Rotshtein	6,808	6,950	6,607	-3.84%	8.92K	aa.aa	00:29:59
Shemen Yielding Real Estate	1,449.0	1,502.0	1,384.0	-3.53%	2.35K	aa.aa	00:29:59
Sarfati	3,889	4,034	3,706	-3.59%	4.86K	aa.aa	00:29:59
Villar	18,280	18,390	18,040	-1.56%	2.03K	aa.aa	00:29:59
ZMH	3,932	4,011	3,930	-1.97%	5.98K	aa.aa	00:29:59
Africa Israel Residences	23,250	23,730	22,910	-2.02%	3.79K	aa.aa	00:29:59
Norstar	886.9	923.8	856.0	-5.44%	73.16K	aa.aa	00:29:59
Israel Land Develop	679.8	682.2	679.0	-2.64%	1.94K	aa.aa	00:29:59
Mediterranean Towers	1,132.0	1,196.0	1,132.0	-5.82%	209.17K	aa.aa	00:29:59
Hagag Group	1,595	1,647	1,584	-4.26%	61.53K	aa.aa	00:29:59
Ashtrom Group Ltd	5,100	5,145	4,900	-2.26%	131.43K	aa.aa	00:29:59
Oron Group Investments Holdings	956.8	991.9	936.6	-4.99%	5.22K	aa.aa	00:29:59
Vitania Ltd	2,285	2,380	2,235	-4.71%	4.64K	aa.aa	00:29:59
Skyline Invest	1,490	1,561	1,495	-4.55%	214	aa.aa	06/04
MeguREIT Israel	540.0	561.3	535.8	-3.79%	176.7K	aa.aa	00:29:59
Menivim	180.0	182.2	176.0	-1.21%	1.57M	aa.aa	00:29:59
Lesico	318.9	343.0	315.6	-7.03%	60.33K	aa.aa	00:29:59
Rani Zim	417.1	423.3	404.3	-3.76%	660.08K	aa.aa	00:29:59
Kardan Israel	304.0	321.5	300.0	-5.44%	57.86K	aa.aa	00:29:59
Almogim Holdings	883.6	921.0	850.1	-4.06%	3.67K	aa.aa	00:29:59
Reit Azorim HF Living	392.4	398.0	388.6	-2.68%	9.44K	aa.aa	00:29:59
Rotem Shani Entrepreneurship and Investments	3,128.00	3,221.00	3,100.00	-2.89%	810	aa.aa	00:29:59
Argo Properties NV	11,050.00	11,050.00	10,360.00	+1.28%	10.81K	aa.aa	00:29:59
Av Gad Holdings	1,758.00	1,790.00	1,702.00	-5.18%	30.73K	aa.aa	00:29:59
Rimon Consulting Management Services	3,700.00	4,026.00	3,700.00	-9.47%	7.99K	aa.aa	00:29:59
Hagag Europe Development ZF	746.00	748.00	740.70	+0.73%	327	aa.aa	00:29:59
Buligo Capital	723.70	725.10	713.00	-1.52%	1.72K	aa.aa	00:29:59
Sufrin Holdings	602.90	610.70	599.80	-1.28%	1.95K	aa.aa	00:29:59
Bait Bakfar	1,372.00	1,435.00	1,351.00	-4.39%	5.04K	aa.aa	00:29:59
Kvutzat Acro	4,829.00	4,870.00	4,655.00	-2.99%	32.49K	aa.aa	00:29:59
Bait Vegag Real Estate Development	766.40	800.00	750.00	-4.20%	1.3K	aa.aa	00:29:59

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Vital Metals	0.003	+50.00%	323.24K
Skin Elements	0.003	+50.00%	550.54K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	10.54	+56.51%	16.50
Aaaaaaaaaa Aa A	10.54	+56.51%	16.50
Aa Aaaaaaa Aa	7.32	+52.58%	11.17
A Aaaaaaaa	7.32	+52.58%	11.17
Aa Aaaaaaa Aaaaaaa	9.830	+46.22%	14.37
Aaaa Aaaaa Aaa Aaa	9.830	+46.22%	14.37
Aaaa Aaaaaaaa	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	10.54	+56.51%	16.50
Aaaaaaaaaa Aa A	10.54	+56.51%	16.50
Aa Aaaaaaa Aa	7.32	+52.58%	11.17
A Aaaaaaaa	7.32	+52.58%	11.17
Aa Aaaaaaa Aaaaaaa	9.830	+46.22%	14.37
Aaaa Aaaaa Aaa Aaa	9.830	+46.22%	14.37
Aaaa Aaaaaaaa	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

Azrieli Group

Aviv Building

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

ZMH

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings

Bait Bakfar

Kvutzat Acro

Bait Vegag Real Estate Development