TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,459.16

+14.95(+1.04%)

Real-time Data·18:09:52

Day's Range

1,450.16

1,464.50

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Constituents

Explore the complete list of TA-RealEstate Index companies with real-time streaming quotes for every TEREAL index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv Real Estate 15 today. Use it to identify movers and analyse individual constituents within the TA-RealEstate Index index.

						Upside
Afi Prop.	18,770	18,770	18,220	+0.59%	17	aa.aa	17:00:04
Alony Hetz	3,224	3,224	3,205	+0.59%	1.45K	aa.aa	16:59:33
Amot Investments	1,843	1,843	1,841	+0.66%	1.87K	aa.aa	16:59:33
Airport City	5,529	5,529	5,433	+1.77%	356	aa.aa	16:59:30
Azorim Investment	1,685	1,685	1,675	+0.60%	146	aa.aa	16:59:32
Blue Square	31,630	31,900	31,410	+0.70%	248	aa.aa	17:53:06
GavYam Lands	3,675	3,675	3,647	+0.77%	234	aa.aa	16:59:24
Discount Inv	747.1	754.9	732.3	+3.19%	17.47K	aa.aa	17:11:36
Electra Real Estate	4,256	4,279	4,251	+0.19%	897	aa.aa	17:53:06
G City	1,330	1,330	1,305	+1.37%	48.49K	aa.aa	17:18:16
Mivne Real Estate KD	1,263.0	1,263.0	1,250.0	+1.04%	2.55K	aa.aa	17:01:29
Melisron	41,100	41,630	40,830	+0.42%	5.97K	aa.aa	17:34:26
Shikun & Binui	1,829.0	1,841.0	1,809.0	+1.11%	33.59K	aa.aa	17:53:06
Adgar Inv & Dev	383.4	383.4	376.0	+0.60%	3.36K	aa.aa	17:24:19
Aspen Group Ltd	610.8	610.8	610.8	+0.59%	3	aa.aa	16:59:21
Aura Investments	1,769.0	1,792.0	1,760.0	+0.51%	17.98K	aa.aa	17:53:05
Dimri	36,160	36,540	36,010	+1.20%	2.54K	aa.aa	17:28:31
Danya Cebus	12,130	12,270	12,060	+0.50%	5.5K	aa.aa	17:50:22
Luzon Group	502.5	503.0	499.9	+0.50%	11K	aa.aa	17:41:47
IES	81,210	81,470	80,410	+2.00%	580	aa.aa	17:53:05
Israel Land Development Company	3,713	3,767	3,654	+1.03%	959	aa.aa	17:50:23
Ybox Real Estate	85.5	89.4	82.9	0.00%	0	aa.aa	00:29:59
Mishorim	331.0	331.0	331.0	+0.15%	451	aa.aa	17:26:07
Israel Canada	1,740	1,740	1,700	+2.29%	29.88K	aa.aa	17:12:54
Reit 1	2,180	2,180	2,145	+1.44%	26.5K	aa.aa	17:54:17
Sella Real Estate	865.0	865.0	855.2	+1.15%	18.9K	aa.aa	17:14:23
Summit	4,894	4,900	4,862	+1.22%	1.28K	aa.aa	17:53:44
GEFFEN R&R	78.1	78.1	78.1	0.00%	1	aa.aa	16:59:21
Azrieli Group	40,690	40,880	40,650	+0.72%	8.53K	aa.aa	17:34:20
Aviv Building	2,136	2,136	2,136	-4.00%	1	aa.aa	16:59:21
Canada Global TR	728.0	728.0	728.0	-2.29%	1	aa.aa	16:59:21
BIG	65,500	66,010	65,500	+0.91%	2.96K	aa.aa	17:30:22
Bonei Hatichon	4,163	4,163	4,064	+4.99%	268	aa.aa	17:12:59
Duniec	26,590	27,440	26,400	+1.26%	503	aa.aa	17:52:45
Golden House	1,070	1,070	1,067	0.00%	50	aa.aa	17:53:23
Cielo Blu	311.0	321.2	306.0	-1.74%	18.27K	aa.aa	17:54:46
Hiron	229,800	229,800	229,800	0.00%	0	aa.aa	00:29:59
Isras	83,130	83,510	82,920	+0.16%	629	aa.aa	17:53:05
Kardan Real Es	546.2	548.0	545.0	+0.28%	3.7K	aa.aa	17:48:22
Libental	1,622	1,653	1,560	+4.58%	3.41K	aa.aa	17:14:54
Levinstein Eng	39,170	39,670	38,630	+0.95%	370	aa.aa	17:53:38
Ari Real Estate Arena	491.5	500.0	491.5	-0.51%	37.39K	aa.aa	17:27:19
Medi Power Overseas	587.3	587.3	565.0	+0.60%	3	aa.aa	17:16:51
Mega Or	56,420	57,310	55,270	+2.40%	22.55K	aa.aa	17:50:40
Maslavi	1,300	1,300	1,292	+0.62%	35	aa.aa	17:16:16
Netanel Group	917	917	911	+0.60%	2	aa.aa	17:09:19
Polygon-L	4,951	4,951	4,951	-3.28%	1	aa.aa	16:59:21
Prashkovsky	14,800	14,800	14,700	+0.68%	17	aa.aa	16:59:24
Propert & Buil	31,800	31,800	30,170	+5.40%	77	aa.aa	17:04:50
Levinski Ofer	396.9	396.9	396.9	0.00%	0	aa.aa	00:29:59
Ravad	672.0	672.0	672.0	-3.75%	1	aa.aa	16:59:21
Rotshtein	7,600	7,605	7,398	+0.53%	329	aa.aa	17:53:37
Shemen Yielding Real Estate	1,443.0	1,443.0	1,443.0	-5.75%	1	aa.aa	16:59:21
Sarfati	3,065	3,065	3,065	0.00%	1	aa.aa	16:59:21
Villar	17,450	17,470	17,440	+0.58%	38	aa.aa	17:53:05
Africa Israel Residences	21,870	21,900	21,670	+1.06%	164	aa.aa	17:53:06
Norstar	918.0	919.4	904.7	+2.08%	19.66K	aa.aa	17:54:28
Israel Land Develop	1,070.0	1,093.0	1,052.0	+2.29%	534	aa.aa	17:18:34
Sade RE YS	565.0	565.0	565.0	+3.40%	55	aa.aa	16:59:21
Mediterranean Towers	1,567.0	1,580.0	1,567.0	-0.06%	1.19K	aa.aa	17:27:20
Hagag Group	2,345	2,365	2,318	+1.69%	1.35K	aa.aa	17:28:26
Ashtrom Group Ltd	6,549	6,549	6,481	+0.88%	3.73K	aa.aa	17:14:03
Oron Group Investments Holdings	3,780.0	3,780.0	3,645.0	+3.59%	18.08K	aa.aa	17:10:45
Vitania Ltd	1,710	1,734	1,697	0.00%	0	aa.aa	00:29:59
MeguREIT Israel	796.3	796.3	785.1	+0.59%	263	aa.aa	17:12:59
Menivim	190.4	190.4	190.4	0.00%	1	aa.aa	16:59:21
Lesico	360.3	360.3	356.0	+1.21%	2.5K	aa.aa	17:48:00
Rani Zim	498.4	498.4	492.7	+1.98%	5.3K	aa.aa	16:59:22
Kardan Israel	547.4	559.7	543.7	+0.68%	1.42K	aa.aa	17:52:19
Almogim Holdings	1,039.0	1,039.0	1,026.0	+1.27%	501	aa.aa	17:18:15
Reit Azorim HF Living	610.4	622.8	595.5	0.00%	0	aa.aa	00:29:59
Rotem Shani Entrepreneurship and Investments	3,420.00	3,420.00	3,076.00	+1.18%	31	aa.aa	17:24:03
Argo Properties NV	13,490.00	13,500.00	13,290.00	+1.50%	761	aa.aa	17:53:06
Av Gad Holdings	1,279.00	1,279.00	1,279.00	+0.63%	212	aa.aa	17:38:57
Rimon Consulting Management Services	15,040.00	15,100.00	14,760.00	+2.10%	9.3K	aa.aa	17:53:28
Hagag Europe Development ZF	1,598.00	1,598.00	1,545.00	+4.79%	8.58K	aa.aa	17:15:21
Buligo Capital	800.20	800.20	800.20	+0.60%	1	aa.aa	17:02:23
Sufrin Holdings	671.00	671.00	662.20	+0.99%	5.57K	aa.aa	17:32:03
Bait Bakfar	1,400	1,500	1,400	+1.38%	150	aa.aa	17:17:13
Kvutzat Acro	4,380.00	4,399.00	4,336.00	+0.94%	673	aa.aa	17:53:07
Bait Vegag Real Estate Development	611.20	611.20	611.20	0.00%	0	aa.aa	00:29:59
Carasso Real Estate Ltd	3,332.00	3,412.00	3,331.00	-1.77%	2.2K	aa.aa	17:51:50
Propdo	2,600.00	2,715.00	2,599.00	-1.40%	5.62K	aa.aa	17:42:34
Dorsel	1,919.00	1,950.00	1,918.00	+0.05%	3.12K	aa.aa	17:24:25
Netanel Menivim	230.90	232.50	227.40	0.00%	0	aa.aa	00:29:59
Isras Holdings	37,230.00	37,230.00	37,230.00	+4.02%	2	aa.aa	16:59:21
Effi Capital Nadlan	1,406.00	1,406.00	1,406.00	0.00%	1	aa.aa	16:59:21
Amram Avraham Construction	3,896.00	3,942.00	3,896.00	-0.18%	2.28K	aa.aa	17:53:07
Luzon Ronson NV	3,733.00	3,839.00	3,733.00	-0.29%	138	aa.aa	17:30:57
Shoval Engineering and	774.60	774.60	723.70	+7.03%	4.91K	aa.aa	17:11:28
City People of Rotshtein	303.90	303.90	303.90	-9.01%	1	aa.aa	17:10:40
Ampa Ltd	1,307.00	1,331.00	1,303.00	+0.31%	3.28K	aa.aa	17:53:07
Megido YK	616.70	616.70	616.70	-5.33%	1	aa.aa	16:59:21
Delek Israel Properties DP	6,204.00	6,204.00	5,980.00	-2.42%	426	aa.aa	17:04:29
Rent It Residential Reit	1,097.00	1,100.00	1,065.00	0.00%	0	aa.aa	00:29:59
Sonol RE Investments	4,280.00	4,280.00	4,280.00	0.00%	1	aa.aa	16:59:21
Orion Retail Properties	180.00	182.50	180.00	-0.28%	16.68K	aa.aa	17:51:48
Omer Construction Engineering	1,839.00	1,867.00	1,810.00	+2.22%	2.88K	aa.aa	17:54:51
Rami Levy RE	3,685.00	3,685.00	3,591.00	+0.60%	116	aa.aa	16:59:35
Urban Brand	371.90	371.90	371.90	-9.00%	1	aa.aa	17:08:34

S&P/ASX 200

8,841.10

+32.60

+0.37%

ASX 200 Futures

8,780.00

-40.0

-0.45%

ASX All Ordinaries

9,034.60

+33.30

+0.37%

US 500

7,554.70

+10.8

+0.14%

Dow Jones

52,508.27

+9.63

+0.02%

China A50 Futures

15,220.00

+80.0

+0.53%

Dollar Index

100.717

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	0.00%	123.40M
BHP Group Ltd	60.560	+3.15%	7.40M
Commonwealth Bank Australia	170.000	+0.41%	1.51M
Rio Tinto Ltd	165.470	+1.14%	1.06M
Macquarie	258.160	+2.02%	652.16K
Woodside Energy	29.930	-0.89%	4.35M
ANZ Holdings	35.950	-0.44%	3.59M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	100.00K
Western Ridge Resources	0.02	+52.63%	638.89K
Enova Mining	0.003	+50.00%	366.67K
Calmer Co International	0.003	+50.00%	4.35M
Laramide Resources Ltd	0.745	+40.57%	1.35K
Renegade Exploration	0.003	+40.00%	5.20M
Galilee Energy Ltd	0.007	+40.00%	1.15M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	34.09K
Liberty Metals	0.003	-28.57%	10.00M
Blue Energy	0.003	-28.57%	52.50K
Arrow Minerals	0.003	-28.57%	9.43M
Zimi	0.003	-25.00%	300.00K
MRG Metals Ltd	0.004	-25.00%	25.01K
Taiton Resources	0.04	-23.81%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.20	+8.47%	20.73M
BHP Group Ltd	60.560	+3.15%	7.40M
Woodside Energy	29.930	-0.89%	4.35M
Fortescue Metals	19.080	+0.32%	5.31M
National Australia Bank	39.270	-1.11%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aa Aa	4.230	+60.39%	6.784
Aaaaaaaaaaa Aaaa	4.230	+60.39%	6.784
Aaaaa A Aaa A	1.850	+50.64%	2.787
A Aaaaaaaaaaaaaaaaa	18.48	+50.44%	27.80
Aa Aaaaaaaa A	2.560	+48.42%	3.800
Aaa Aaa	2.560	+48.42%	3.800
Aaa Aaaaaaaaaaaaaa	121.75	+47.51%	179.59

Name	Last	Upside	Fair Value
Aaa A A Aa Aa	4.230	+60.39%	6.784
Aaaaaaaaaaa Aaaa	4.230	+60.39%	6.784
Aaaaa A Aaa A	1.850	+50.64%	2.787
A Aaaaaaaaaaaaaaaaa	18.48	+50.44%	27.80
Aa Aaaaaaaa A	2.560	+48.42%	3.800
Aaa Aaa	2.560	+48.42%	3.800
Aaa Aaaaaaaaaaaaaa	121.75	+47.51%	179.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.5%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+458.9%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+377.0%

S&P/ASX 200 Information Technology

+65.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+134.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital