TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,401.76

+9.15(+0.66%)

Closed·28/08

Day's Range

1,379.43

1,401.97

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Constituents

Explore the complete list of TA-RealEstate Index companies with real-time streaming quotes for every TEREAL index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv Real Estate 15 today. Use it to identify movers and analyse individual constituents within the TA-RealEstate Index index.

						Upside
Afi Prop.	18,170	18,270	17,720	+1.74%	13.55K	aa.aa	28/08
Alony Hetz	3,205	3,218	3,157	+0.25%	234.87K	aa.aa	28/08
Amot Investments	1,976	1,978	1,948	+0.51%	243.29K	aa.aa	28/08
Airport City	5,355	5,376	5,300	0.00%	84.54K	aa.aa	28/08
Azorim Investment	1,664	1,668	1,577	+5.45%	360.69K	aa.aa	28/08
Blue Square	30,860	30,860	29,320	+4.22%	14.2K	aa.aa	28/08
GavYam Lands	3,770	3,800	3,656	+1.89%	127.16K	aa.aa	28/08
Discount Inv	800.2	814.8	795.6	-0.30%	59.71K	aa.aa	28/08
Electra Real Estate	2,321	2,406	2,312	-3.49%	95.21K	aa.aa	28/08
G City	1,140	1,140	1,125	0.00%	68.94K	aa.aa	28/08
Mivne Real Estate KD	1,286.0	1,296.0	1,271.0	+0.08%	430.4K	aa.aa	28/08
Melisron	41,090	41,190	40,430	-0.22%	50.24K	aa.aa	28/08
Shikun & Binui	1,778.0	1,805.0	1,756.0	-0.67%	398.84K	aa.aa	28/08
Adgar Inv & Dev	376.5	378.5	367.0	+2.59%	50.13K	aa.aa	28/08
Aspen Group Ltd	625.6	627.2	609.6	+2.62%	3.83K	aa.aa	28/08
Aura Investments	1,774.0	1,782.0	1,619.0	+8.83%	473.67K	aa.aa	28/08
Dimri	37,880	38,240	37,130	+0.45%	41.48K	aa.aa	28/08
Danya Cebus	10,750	11,000	10,700	-0.83%	30.41K	aa.aa	28/08
Luzon Group	451.9	457.9	441.4	+0.85%	97.79K	aa.aa	28/08
IES	67,480	68,140	65,520	+0.58%	2.14K	aa.aa	28/08
Israel Land Development Company	4,053	4,077	3,966	+2.12%	10.72K	aa.aa	28/08
Ybox Real Estate	77.8	80.0	76.1	+2.23%	29.68K	aa.aa	28/08
Mishorim	359.4	367.0	338.6	+6.14%	52.03K	aa.aa	28/08
Israel Canada	1,495	1,498	1,447	+1.01%	743.99K	aa.aa	28/08
Reit 1	2,227	2,227	2,163	+1.27%	158.55K	aa.aa	28/08
Sella Real Estate	885.0	885.0	864.3	+1.03%	778.65K	aa.aa	28/08
Summit	4,742	4,765	4,642	+0.49%	64.84K	aa.aa	28/08
GEFFEN R&R	80.8	81.4	78.0	-0.25%	165.53K	aa.aa	28/08
Azrieli Group	39,130	40,270	39,130	-2.59%	117.28K	aa.aa	28/08
Aviv Building	2,080	2,130	2,055	+2.46%	138	aa.aa	28/08
Canada Global TR	652.7	652.7	648.3	+0.68%	307	aa.aa	28/08
BIG	68,880	69,540	67,200	+1.09%	40.59K	aa.aa	28/08
Bonei Hatichon	4,536	4,575	4,380	+3.56%	3.86K	aa.aa	28/08
Duniec	23,440	23,590	22,580	+2.45%	3.91K	aa.aa	28/08
Golden House	1,053	1,109	1,021	-1.03%	3.57K	aa.aa	28/08
Cielo Blu	299.3	307.9	288.0	+0.10%	196.79K	aa.aa	28/08
Hiron	205,410	205,410	205,410	0.00%	0	aa.aa	28/08
Isras	81,240	81,300	79,690	+0.62%	1.79K	aa.aa	28/08
Kardan Real Es	503.9	505.2	491.0	+2.63%	44.11K	aa.aa	28/08
Libental	1,659	1,707	1,585	-0.48%	17.9K	aa.aa	28/08
Levinstein Eng	37,260	37,360	36,430	+1.53%	1.22K	aa.aa	28/08
Ari Real Estate Arena	485.4	485.4	475.7	+0.91%	511.62K	aa.aa	28/08
Medi Power Overseas	522.4	522.4	522.4	+1.56%	358	aa.aa	28/08
Mega Or	44,930	45,060	43,000	+0.18%	112.42K	aa.aa	28/08
Maslavi	1,189	1,190	1,186	+1.97%	1.61K	aa.aa	28/08
Netanel Group	953	960	950	+0.21%	3.59K	aa.aa	28/08
Polygon-L	5,346	5,350	5,339	+0.13%	73	aa.aa	28/08
Prashkovsky	13,020	13,330	12,820	+0.39%	24.18K	aa.aa	28/08
Propert & Buil	27,960	27,960	26,900	+1.97%	9.42K	aa.aa	28/08
Levinski Ofer	344.3	349.9	342.1	+0.64%	907	aa.aa	28/08
Ravad	835.5	842.9	834.4	+0.13%	33	aa.aa	28/08
Rotshtein	6,713	6,770	6,438	+4.27%	2.62K	aa.aa	28/08
Shemen Yielding Real Estate	1,391.0	1,392.0	1,390.0	-0.07%	82	aa.aa	28/08
Sarfati	2,981	2,994	2,895	+2.62%	2.84K	aa.aa	28/08
Villar	16,610	16,910	16,370	-0.48%	3.02K	aa.aa	28/08
Africa Israel Residences	24,300	24,590	23,750	+1.04%	9.39K	aa.aa	28/08
Norstar	732.5	740.1	728.0	-0.65%	13.89K	aa.aa	28/08
Israel Land Develop	748.8	772.7	739.8	-1.99%	4.53K	aa.aa	28/08
Sade RE YS	774.2	789.9	759.0	-0.97%	43.88K	aa.aa	28/08
Mediterranean Towers	1,375.0	1,380.0	1,327.0	+2.84%	25.05K	aa.aa	28/08
Hagag Group	2,110	2,118	2,068	+0.33%	21.39K	aa.aa	28/08
Ashtrom Group Ltd	5,570	5,733	5,528	-2.52%	87.8K	aa.aa	28/08
Oron Group Investments Holdings	3,270.0	3,270.0	3,151.0	+2.73%	12.24K	aa.aa	28/08
Vitania Ltd	1,479	1,499	1,460	+1.23%	282	aa.aa	28/08
MeguREIT Israel	734.9	735.0	721.8	+1.21%	209.42K	aa.aa	28/08
Menivim	190.4	191.0	186.1	+1.55%	159.71K	aa.aa	28/08
Lesico	371.0	371.0	370.9	0.00%	2K	aa.aa	28/08
Rani Zim	442.1	443.7	438.1	-0.36%	96.62K	aa.aa	28/08
Kardan Israel	568.7	575.0	555.8	+2.10%	9.5K	aa.aa	28/08
Almogim Holdings	954.3	984.0	936.5	+1.90%	8.89K	aa.aa	28/08
Reit Azorim HF Living	615.8	618.0	597.9	+2.99%	11.85K	aa.aa	28/08
Rotem Shani Entrepreneurship and Investments	3,074.00	3,083.00	3,074.00	0.00%	443	aa.aa	28/08
Argo Properties NV	13,110.00	13,180.00	12,900.00	+0.31%	23.85K	aa.aa	28/08
Av Gad Holdings	1,303.00	1,323.00	1,244.00	+4.74%	11.91K	aa.aa	28/08
Rimon Consulting Management Services	11,740.00	11,900.00	11,550.00	0.00%	56.2K	aa.aa	28/08
Hagag Europe Development ZF	1,603.00	1,641.00	1,563.00	+1.46%	20.39K	aa.aa	28/08
Buligo Capital	798.80	799.00	788.30	+1.33%	634	aa.aa	28/08
Sufrin Holdings	599.60	599.70	599.60	-0.02%	2.09K	aa.aa	28/08
Bait Bakfar	1,384	1,390	1,378	+0.44%	298	aa.aa	28/08
Kvutzat Acro	4,053.00	4,067.00	3,957.00	+0.02%	66.23K	aa.aa	28/08
Bait Vegag Real Estate Development	538.10	560.00	534.00	+1.97%	753	aa.aa	28/08
Carasso Real Estate Ltd	3,043.00	3,043.00	2,927.00	+1.40%	52.04K	aa.aa	28/08
Propdo	2,053.00	2,069.00	1,848.00	+1.13%	7.9K	aa.aa	28/08
Dorsel	2,024.00	2,026.00	2,005.00	+0.95%	1K	aa.aa	28/08
Netanel Menivim	211.30	215.10	215.10	+0.19%	83	aa.aa	28/08
Isras Holdings	37,830.00	38,360.00	37,590.00	-0.26%	898	aa.aa	28/08
Effi Capital Nadlan	1,111.00	1,150.00	1,087.00	+1.83%	9.39K	aa.aa	28/08
	0	0	0	0.00%	0	aa.aa
Luzon Ronson NV	2,988.00	3,212.00	2,815.00	0.00%	17.92K	aa.aa	28/08
Shoval Engineering and	660.00	707.00	650.10	-0.83%	51.41K	aa.aa	28/08
City People of Rotshtein	305.30	306.10	296.70	-0.26%	53.45K	aa.aa	28/08
Ampa Ltd	1,153.00	1,164.00	1,115.00	+3.41%	29.05K	aa.aa	28/08
Megido YK	633.70	665.90	606.70	+4.45%	26K	aa.aa	28/08
Delek Israel Properties DP	7,250.00	7,300.00	6,970.00	+0.69%	16.84K	aa.aa	28/08
Rent It Residential Reit	1,066.00	1,095.00	1,043.00	+2.80%	600	aa.aa	28/08
Sonol RE Investments	4,011.00	4,099.00	4,099.00	+0.83%	13	aa.aa	28/08
Orion Retail Properties	165.10	167.00	157.00	+2.93%	216.46K	aa.aa	28/08
Omer Construction Engineering	1,798.00	1,899.00	1,756.00	+2.39%	15.23K	aa.aa	28/08
Rami Levy RE	3,544.00	3,550.00	3,414.00	+4.54%	12.36K	aa.aa	28/08
Urban Brand	401.50	401.90	367.70	+9.19%	602	aa.aa	28/08

S&P/ASX 200

9,092.30

+54.10

+0.60%

ASX 200 Futures

9,012.50

+11.5

+0.13%

ASX All Ordinaries

9,294.30

+51.10

+0.55%

US 500

7,712.30

-18.5

-0.24%

Dow Jones

53,559.99

-9.45

-0.02%

China A50 Futures

14,668.50

-50.0

-0.34%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.300	+1.36%	8.44M
Commonwealth Bank Australia	157.250	+1.48%	1.69M
Rio Tinto Ltd	178.040	-0.37%	1.17M
CSL	172.32	-0.90%	1.16M
Wesfarmers	79.790	+0.42%	2.41M
Ramsay Health Care	51.53	+2.94%	3.44M
Northern Star Resources	24.780	+1.81%	6.84M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	20.29M
Red Sky Energy	0.002	+100.00%	250.66K
Piche Resources	0.04	+83.33%	2.50M
8I Holdings Ltd	0.019	+58.33%	455.02K
BPH Energy Ltd	0.003	+40.00%	540.00K
Empire Resources Ltd	0.007	+40.00%	447.72K
Xenitra	0.004	+33.33%	1.90M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Vintage Energy	0.001	-50.00%	600.00K
Saluda Medical DRC	0.48	-25.20%	4.60M
WhiteHawk	0.004	-25.00%	308.00K
Marquee Resources	0.004	-20.00%	1.20M
Oakridge International	0.060	-20.00%	61.57K
Melbana Energy	0.004	-20.00%	62.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.54	-0.78%	14.23M
Appen Ltd	1.23	+0.82%	8.53M
BHP Group Ltd	67.300	+1.36%	8.44M
CSL	172.32	-0.90%	1.16M
Commonwealth Bank Australia	157.250	+1.48%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	3.69	+62.56%	6.00
Aaaaaaaaa	3.69	+62.56%	6.00
Aaaaaaaaaaaaaaaaaaaa	9.31	+57.35%	14.65
Aaaa A Aaaaaa	9.31	+57.35%	14.65
Aaa Aaaaaaaaa	8.47	+52.39%	12.91
Aaaaaaaa Aaaa Aaa	8.47	+52.39%	12.91
Aaaaaa	11.69	+52.03%	17.77

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	3.69	+62.56%	6.00
Aaaaaaaaa	3.69	+62.56%	6.00
Aaaaaaaaaaaaaaaaaaaa	9.31	+57.35%	14.65
Aaaa A Aaaaaa	9.31	+57.35%	14.65
Aaa Aaaaaaaaa	8.47	+52.39%	12.91
Aaaaaaaa Aaaa Aaa	8.47	+52.39%	12.91
Aaaaaa	11.69	+52.03%	17.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.4%

S&P/ASX 200

+68.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+507.5%

S&P/ASX 200 Materials

+134.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+373.4%

S&P/ASX 200 Information Technology

+78.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1186.5%

S&P/ASX Midcap 50

+151.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital