TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,612.51

-20.62(-1.26%)

Real-time Data·21:27:19

Day's Range

1,607.95

1,634.98

52 wk Range

1,018.01

1,671.07

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	25,610	25,610	25,610	-1.61%	18	aa.aa	20:22:49
Alony Hetz	3,764	3,902	3,763	-3.36%	57.54K	aa.aa	19:58:03
Amot Investments	2,280	2,306	2,275	-1.26%	88.99K	aa.aa	20:31:18
Airport City	5,995	6,051	5,965	-0.08%	16.59K	aa.aa	20:04:49
Azorim Investment	2,275	2,280	2,260	+0.22%	49.73K	aa.aa	20:09:32
Blue Square	44,150	44,840	44,050	-0.90%	958	aa.aa	20:30:36
GavYam Lands	4,326	4,427	4,321	-1.46%	16.78K	aa.aa	20:33:36
Discount Inv	1,016.0	1,028.0	987.0	-1.17%	57.41K	aa.aa	20:32:06
Electra Real Estate	5,841	5,935	5,827	-1.17%	4.95K	aa.aa	20:33:27
G City	819	846	815	-2.51%	186.39K	aa.aa	20:33:21
Mivne Real Estate KD	1,469.0	1,479.0	1,459.0	-1.34%	61.02K	aa.aa	20:31:43
Melisron	43,970	44,330	43,770	-0.61%	7.15K	aa.aa	20:25:51
Shikun & Binui	1,842.0	1,857.0	1,828.0	-0.97%	100.24K	aa.aa	20:22:49
Adgar Inv & Dev	463.7	463.7	460.2	+0.76%	673	aa.aa	20:05:23
Aspen Group Ltd	697.6	716.5	687.1	0.00%	0	aa.aa	02:29:59
Aura Investments	2,285.0	2,365.0	2,261.0	-2.97%	43.24K	aa.aa	20:12:27
Dimri	43,610	44,560	43,460	-1.89%	1.85K	aa.aa	20:12:28
Danya Cebus	16,430	16,490	16,320	-0.24%	978	aa.aa	20:33:08
Luzon Group	497.0	502.0	494.3	-0.70%	48.1K	aa.aa	20:29:41
IES	42,530	43,770	42,530	-1.35%	164	aa.aa	20:22:49
Israel Land Development Company	3,608	3,618	3,606	-0.28%	6.83K	aa.aa	20:32:30
Ybox Real Estate	108.7	108.7	108.7	0.00%	1	aa.aa	18:59:34
Mishorim	499.9	500.0	482.6	0.00%	0	aa.aa	02:29:59
Israel Canada	1,986	2,029	1,965	-1.34%	49.17K	aa.aa	20:12:35
Reit 1	2,647	2,714	2,645	-1.96%	2.52M	aa.aa	19:58:46
Sella Real Estate	1,021.0	1,045.0	1,020.0	-1.92%	164.8K	aa.aa	20:33:36
Summit	6,231	6,295	6,216	-0.97%	3.81K	aa.aa	20:33:05
GEFFEN R&R	80.9	81.9	79.7	0.00%	0	aa.aa	02:29:59
Azrieli Group	45,440	46,150	45,090	+0.87%	16.52K	aa.aa	20:31:02
Aviv Building	1,921	1,921	1,921	0.00%	1	aa.aa	18:59:34
Canada Global TR	1,088.0	1,088.0	1,084.0	+0.37%	48	aa.aa	19:55:32
BIG	79,820	80,690	79,380	-1.40%	3.12K	aa.aa	20:33:00
Bonei Hatichon	3,357	3,530	3,334	+0.69%	6.09K	aa.aa	20:26:28
Duniec	26,990	27,400	26,880	-1.50%	209	aa.aa	20:22:49
Golden House	1,063	1,063	1,063	0.00%	1	aa.aa	19:04:05
Cielo Blu	321.8	333.0	320.8	-2.96%	10.95K	aa.aa	20:22:49
Hiron	279,100	280,000	274,200	0.00%	0	aa.aa	02:29:59
Isras	100,080	101,900	99,830	-1.74%	297	aa.aa	20:28:20
Kardan Real Es	552.2	561.5	548.1	-1.66%	16.59K	aa.aa	20:20:15
Libental	1,876	1,926	1,867	-2.75%	1.9K	aa.aa	20:20:09
Levinstein Eng	64,670	65,600	64,020	-1.42%	210	aa.aa	20:22:49
Ari Real Estate Arena	481.8	490.0	481.8	-1.63%	19.12K	aa.aa	20:17:28
Medi Power Overseas	654.5	654.5	654.5	0.00%	2	aa.aa	19:06:32
Mega Or	44,820	45,520	44,100	-0.40%	7.78K	aa.aa	20:19:19
Maslavi	1,552	1,552	1,552	0.00%	1	aa.aa	18:59:34
Netanel Group	1,056	1,064	1,054	-0.75%	144	aa.aa	20:21:13
Polygon-L	5,880	5,999	5,716	0.00%	0	aa.aa	02:29:59
Prashkovsky	18,140	18,840	18,120	-3.56%	3.8K	aa.aa	20:33:43
Propert & Buil	43,070	44,110	43,030	-2.31%	500	aa.aa	20:32:05
Levinski Ofer	443.8	449.8	438.5	0.00%	0	aa.aa	02:29:59
Ravad	720.0	720.0	720.0	-0.69%	4.25K	aa.aa	19:54:53
Rotshtein	8,858	9,045	8,836	-1.89%	137	aa.aa	20:33:15
Shemen Yielding Real Estate	1,577.0	1,577.0	1,575.0	+1.94%	146	aa.aa	20:28:33
Sarfati	4,751	4,856	4,751	-1.37%	43.76K	aa.aa	20:22:49
Villar	18,450	18,870	18,450	-2.23%	276	aa.aa	20:26:06
Africa Israel Residences	29,520	30,280	29,490	-3.02%	51.3K	aa.aa	20:29:02
Norstar	810.9	835.2	806.3	-2.91%	27.98K	aa.aa	20:16:46
Israel Land Develop	1,232.0	1,243.0	1,232.0	0.00%	1.52K	aa.aa	20:32:45
Sade RE YS	524.8	524.8	518.0	+1.20%	2.13K	aa.aa	19:13:38
Mediterranean Towers	1,693.0	1,693.0	1,652.0	+0.89%	67.82K	aa.aa	20:33:56
Hagag Group	2,476	2,514	2,453	-0.96%	6.13K	aa.aa	20:26:59
Ashtrom Group Ltd	7,183	7,267	7,168	-1.60%	14.68K	aa.aa	20:33:35
Oron Group Investments Holdings	1,819.0	1,827.0	1,788.0	+1.06%	610	aa.aa	20:13:21
Vitania Ltd	2,188	2,197	2,142	-2.37%	901	aa.aa	20:27:04
Skyline Invest	441	446	422	0.00%	0	aa.aa	02:29:59
MeguREIT Israel	884.9	910.0	876.2	+0.19%	149.07K	aa.aa	20:27:11
Menivim	234.5	238.3	234.2	-2.01%	74.24K	aa.aa	20:27:10
Lesico	369.9	369.9	369.9	0.00%	30	aa.aa	18:59:34
Rani Zim	494.5	500.2	494.4	-1.14%	8.08K	aa.aa	20:32:54
Kardan Israel	503.9	518.4	503.9	-2.33%	3.8K	aa.aa	20:25:15
Almogim Holdings	1,022.0	1,027.0	1,021.0	-0.97%	1.76K	aa.aa	19:59:46
Reit Azorim HF Living	582.8	583.0	580.2	-0.97%	6.87K	aa.aa	20:11:19
Rotem Shani Entrepreneurship and Investments	3,003.00	3,143.00	2,920.00	0.00%	0	aa.aa	02:29:59
Argo Properties NV	13,110.00	13,280.00	13,090.00	-0.76%	971	aa.aa	20:32:42
Av Gad Holdings	1,552.00	1,580.00	1,537.00	-1.77%	3.87K	aa.aa	20:32:54
Rimon Consulting Management Services	12,850.00	13,110.00	12,810.00	-1.00%	5.17K	aa.aa	20:30:31
Hagag Europe Development ZF	1,358.00	1,395.00	1,337.00	-1.59%	3.95K	aa.aa	20:25:18
Buligo Capital	1,048.00	1,048.00	1,048.00	0.00%	1	aa.aa	18:59:34
Sufrin Holdings	754.00	765.00	744.00	0.00%	0	aa.aa	02:29:59
Bait Bakfar	1,415	1,466	1,415	0.00%	4.43K	aa.aa	20:16:59
Kvutzat Acro	4,542.00	4,656.00	4,542.00	-2.45%	3.19K	aa.aa	20:30:15
Bait Vegag Real Estate Development	727.20	735.90	722.00	+0.72%	1.4K	aa.aa	19:20:27
Carasso Real Estate Ltd	3,661.00	3,801.00	3,661.00	-3.68%	16.56K	aa.aa	20:32:01
Propdo	2,171.00	2,230.00	2,171.00	-1.45%	15.16K	aa.aa	20:10:59
Dorsel Holdings	2,390.00	2,403.00	2,367.00	-0.54%	236	aa.aa	19:09:33
Netanel Menivim	210.20	227.00	210.00	0.00%	0	aa.aa	02:29:59
Isras Holdings	40,900.00	41,850.00	40,860.00	-1.89%	498	aa.aa	20:24:28
Effi Capital Nadlan	1,609.00	1,618.00	1,584.00	+1.58%	2K	aa.aa	20:14:56
Amram Avraham Construction	4,978.00	5,081.00	4,952.00	-1.43%	8.12K	aa.aa	20:32:02
Luzon Ronson NV	3,033.00	3,099.00	3,032.00	-1.21%	387	aa.aa	20:22:57
Shoval Engineering and	957.00	1,173.00	942.40	+1.55%	4.02K	aa.aa	20:25:07
City People of Rotshtein	357.70	365.00	351.30	0.00%	0	aa.aa	02:29:59
Ampa Ltd	1,691.00	1,750.00	1,691.00	-0.76%	42.84K	aa.aa	20:25:35
Megido YK	800.00	811.80	782.60	0.00%	0	aa.aa	02:29:59
Delek Israel Properties DP	5,864.00	5,864.00	5,824.00	-0.02%	540	aa.aa	19:59:49
Rent It Residential Reit	1,038.00	1,070.00	1,038.00	0.00%	0	aa.aa	02:29:59

S&P/ASX 200

8,958.90

+21.80

+0.24%

ASX 200 Futures

8,921.50

+27.5

+0.31%

ASX All Ordinaries

9,182.50

+18.70

+0.20%

US 500

6,820.80

-15.4

-0.22%

Dow Jones

49,500.93

+48.95

+0.10%

China A50 Futures

14,793.00

-85.0

-0.57%

Dollar Index

97.025

+0.206

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
ANZ Holdings	39.360	-0.68%	3.51M
National Australia Bank	45.340	-0.44%	3.16M
Commonwealth Bank Australia	178.030	-0.14%	1.55M
JB Hi-Fi	89.10	+8.13%	1.36M
Rio Tinto Ltd	163.030	+0.17%	1.28M
CSL	151.56	-0.40%	898.97K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	63.21M
Aumake	0.003	+50.00%	4.60M
Australian Oil Company	0.003	+50.00%	416.50K
Freehill Mining	0.004	+33.33%	14.17K
King River Resources	0.029	+31.82%	23.31M
Renegade Exploration	0.005	+25.00%	104.75K
Timah Resources	0.05	+25.00%	11.11K

Name	Last	Chg. %	Vol.
Botanix Pharma	0.066	-41.78%	90.91M
Biotron Ltd	0.003	-28.57%	3.01M
Liberty Metals	0.003	-28.57%	2.50M
Range International	0.003	-25.00%	6.00K
Macarthur Min	0.031	-22.50%	410.74K
Raptis Group	0.095	-20.83%	35.82K
Yugo Metals	0.04	-20.41%	782.53K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
Wisetech Global	47.34	-1.60%	1.45M
Woodside Energy	25.830	-0.04%	3.04M
CSL	151.56	-0.40%	898.97K
Fortescue Metals	20.100	-0.54%	5.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	1.730	+45.86%	2.523
Aaaa A Aaa	1.730	+45.86%	2.523
Aaaaaaaa A Aaaa	5.86	+44.54%	8.47
A Aaaa	5.86	+44.54%	8.47
Aaaaaa	4.46	+43.88%	6.42
Aa Aaa A Aaa A	4.46	+43.88%	6.42
A Aaaaa Aaaaaaaaa	1.505	+43.65%	2.162

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	1.730	+45.86%	2.523
Aaaa A Aaa	1.730	+45.86%	2.523
Aaaaaaaa A Aaaa	5.86	+44.54%	8.47
A Aaaa	5.86	+44.54%	8.47
Aaaaaa	4.46	+43.88%	6.42
Aa Aaa A Aaa A	4.46	+43.88%	6.42
A Aaaaa Aaaaaaaaa	1.505	+43.65%	2.162

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+881.7%

S&P/ASX 200

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.5%

S&P/ASX 200 Materials

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.5%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1140.9%

S&P/ASX Midcap 50

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF