TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,602.99

-9.79(-0.61%)

Closed·02:29:59

Day's Range

1,598.88

1,615.95

52 wk Range

1,018.01

1,669.75

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	24,490	25,250	23,590	+1.83%	9.86K	aa.aa	02:29:59
Alony Hetz	4,069	4,099	4,025	-0.22%	422.03K	aa.aa	02:29:59
Amot Investments	2,530	2,552	2,515	+0.36%	378.43K	aa.aa	02:29:59
Airport City	5,972	5,997	5,889	+0.08%	145.46K	aa.aa	02:29:59
Azorim Investment	1,965	1,990	1,950	-1.26%	74.1K	aa.aa	02:29:59
Blue Square	47,150	47,240	46,770	-0.19%	6.58K	aa.aa	02:29:59
GavYam Lands	4,071	4,130	4,040	-0.78%	58.68K	aa.aa	02:29:59
Discount Inv	951.6	989.9	948.0	-3.85%	68.71K	aa.aa	02:29:59
Electra Real Estate	5,925	6,041	5,925	-1.68%	47.97K	aa.aa	02:29:59
G City	928	938	921	-0.43%	388.58K	aa.aa	02:29:59
Mivne Real Estate KD	1,525.0	1,543.0	1,515.0	-0.65%	887.91K	aa.aa	02:29:59
Melisron	42,900	43,440	42,510	-0.09%	24.3K	aa.aa	02:29:59
Shikun & Binui	1,901.0	1,934.0	1,877.0	-0.58%	367.6K	aa.aa	02:29:59
Adgar Inv & Dev	479.6	492.4	478.0	-1.50%	95.78K	aa.aa	02:29:59
Aspen Group Ltd	747.3	756.6	740.0	-1.67%	25.7K	aa.aa	02:29:59
Aura Investments	2,340.0	2,380.0	2,308.0	-1.68%	266.66K	aa.aa	02:29:59
Dimri	41,820	42,840	41,750	-1.62%	7.91K	aa.aa	02:29:59
Danya Cebus	15,320	15,550	15,200	-0.39%	20.87K	aa.aa	02:29:59
Luzon Group	482.4	486.4	476.2	+0.08%	1.16M	aa.aa	02:29:59
IES	42,780	43,570	42,670	-1.81%	1.12K	aa.aa	02:29:59
Israel Land Development Company	3,782	3,878	3,732	-1.94%	43.1K	aa.aa	02:29:59
Ybox Real Estate	114.3	118.5	112.0	-2.81%	14.97K	aa.aa	02:29:59
Mishorim	535.0	535.3	535.0	-0.06%	87.63K	aa.aa	02:29:59
Israel Canada	1,871	1,918	1,819	-0.48%	533.17K	aa.aa	02:29:59
Reit 1	2,775	2,810	2,728	+0.62%	245.21K	aa.aa	02:29:59
Sella Real Estate	1,135.0	1,148.0	1,126.0	0.00%	932.38K	aa.aa	02:29:59
Summit	6,588	6,681	6,516	-1.39%	34.79K	aa.aa	02:29:59
GEFFEN R&R	80.7	82.9	79.5	-0.12%	130.41K	aa.aa	02:29:59
Azrieli Group	43,450	43,940	43,040	+0.60%	84.49K	aa.aa	02:29:59
Aviv Building	2,049	2,078	2,019	-1.54%	7.77K	aa.aa	02:29:59
Canada Global TR	1,065.0	1,077.0	1,060.0	-0.56%	8.49K	aa.aa	02:29:59
BIG	76,300	77,090	76,070	-0.88%	11.05K	aa.aa	02:29:59
Bonei Hatichon	3,325	3,440	3,325	-1.69%	20.92K	aa.aa	02:29:59
Duniec	27,840	27,900	27,330	+0.76%	4.76K	aa.aa	02:29:59
Golden House	1,130	1,130	1,129	0.00%	1.84K	aa.aa	02:29:59
Cielo Blu	313.9	317.4	310.8	+0.13%	42.59K	aa.aa	02:29:59
Isras	102,230	103,000	99,800	-0.19%	13.42K	aa.aa	02:29:59
Kardan Real Es	627.2	644.4	625.0	-1.57%	14.07K	aa.aa	02:29:59
Libental	1,824	1,862	1,772	-2.15%	18.19K	aa.aa	02:29:59
Levinstein Eng	63,790	63,790	61,080	+3.98%	22.36K	aa.aa	02:29:59
Ari Real Estate Arena	450.3	454.5	440.0	+0.07%	321.5K	aa.aa	02:29:59
Medi Power Overseas	640.0	652.7	630.0	-0.61%	5.31K	aa.aa	02:29:59
Mega Or	36,650	38,690	36,650	-2.84%	83.1K	aa.aa	02:29:59
Maslavi	1,690	1,710	1,675	-0.59%	1.59K	aa.aa	02:29:59
Netanel Group	1,196	1,240	1,168	-1.81%	33.55K	aa.aa	02:29:59
Polygon-L	5,883	5,968	5,782	+0.22%	133	aa.aa	02:29:59
Prashkovsky	16,060	16,420	16,010	-2.43%	8.76K	aa.aa	02:29:59
Propert & Buil	41,090	41,760	40,830	-0.60%	3.65K	aa.aa	02:29:59
Levinski Ofer	449.2	462.9	435.7	-3.21%	13.41K	aa.aa	02:29:59
Ravad	624.7	625.0	621.8	+0.47%	4.14K	aa.aa	02:29:59
Rotshtein	8,705	8,900	8,459	-1.46%	7.3K	aa.aa	02:29:59
Shemen Yielding Real Estate	1,525.0	1,615.0	1,523.0	+2.01%	582	aa.aa	02:29:59
Sarfati	4,690	4,708	4,559	+0.06%	8.23K	aa.aa	02:29:59
Villar	19,180	19,680	18,270	+2.90%	4.34K	aa.aa	02:29:59
Africa Israel Residences	29,470	30,040	29,470	-1.90%	4.6K	aa.aa	02:29:59
Norstar	758.6	765.7	756.1	+0.01%	71.98K	aa.aa	02:29:59
Israel Land Develop	1,099.0	1,119.0	1,057.0	+0.27%	29.49K	aa.aa	02:29:59
Sade RE YS	470.9	470.9	470.9	0.00%	313	aa.aa	02:29:59
Mediterranean Towers	1,575.0	1,579.0	1,540.0	+1.16%	76.87K	aa.aa	02:29:59
Hagag Group	2,585	2,600	2,503	+1.06%	83K	aa.aa	02:29:59
Ashtrom Group Ltd	7,335	7,409	7,237	-0.77%	103.32K	aa.aa	02:29:59
Oron Group Investments Holdings	1,830.0	1,840.0	1,767.0	+0.88%	25.98K	aa.aa	02:29:59
Vitania Ltd	2,316	2,328	2,281	+0.30%	1.28K	aa.aa	02:29:59
Skyline Invest	508	505	505	-0.20%	121	aa.aa	02:29:59
MeguREIT Israel	899.2	913.3	886.8	-1.08%	374.21K	aa.aa	02:29:59
Menivim	240.0	242.3	237.9	-0.79%	658.94K	aa.aa	02:29:59
Lesico	379.7	389.3	372.0	-0.97%	25.1K	aa.aa	02:29:59
Rani Zim	519.6	522.0	511.0	-0.67%	28.66K	aa.aa	02:29:59
Kardan Israel	558.1	560.0	551.7	+1.16%	20.87K	aa.aa	02:29:59
Almogim Holdings	1,099.0	1,101.0	1,084.0	-0.18%	8.48K	aa.aa	02:29:59
Reit Azorim HF Living	614.9	621.1	601.1	-0.69%	11.87K	aa.aa	02:29:59
Rotem Shani Entrepreneurship and Investments	3,101.00	3,129.00	3,059.00	-1.80%	7.22K	aa.aa	02:29:59
Argo Properties NV	13,340.00	13,500.00	13,260.00	-0.37%	18.45K	aa.aa	02:29:59
Av Gad Holdings	1,622.00	1,659.00	1,592.00	-2.23%	63.7K	aa.aa	02:29:59
Rimon Consulting Management Services	11,460.00	11,460.00	11,270.00	+1.69%	21.43K	aa.aa	02:29:59
Hagag Europe Development ZF	1,329.00	1,355.00	1,285.00	+2.86%	588.36K	aa.aa	02:29:59
Buligo Capital	1,079.00	1,080.00	1,057.00	+1.89%	1.04K	aa.aa	02:29:59
Sufrin Holdings	770.00	770.00	770.00	-0.85%	3.96K	aa.aa	02:29:59
Bait Bakfar	1,506	1,519	1,471	-0.46%	963	aa.aa	02:29:59
Kvutzat Acro	4,583.00	4,660.00	4,499.00	-1.65%	96.93K	aa.aa	02:29:59
Bait Vegag Real Estate Development	743.20	744.00	725.60	-0.80%	160.52K	aa.aa	02:29:59
Carasso Real Estate Ltd	3,623.00	3,675.00	3,579.00	-1.20%	13.56K	aa.aa	02:29:59
Propdo	2,297.00	2,345.00	2,211.00	-0.09%	325	aa.aa	02:29:59
Dorsel Holdings	2,185.00	2,286.00	2,100.00	+0.09%	10.38K	aa.aa	02:29:59
Netanel Menivim	250.10	251.40	243.10	+2.88%	25.63K	aa.aa	02:29:59
Isras Holdings	47,480.00	48,000.00	46,610.00	-0.04%	2.28K	aa.aa	02:29:59
Effi Capital Nadlan	1,533.00	1,554.00	1,530.00	-1.73%	6.65K	aa.aa	02:29:59
Amram Avraham Construction	5,260.00	5,361.00	5,247.00	-0.47%	39.71K	aa.aa	02:29:59
Luzon Ronson NV	3,082.00	3,100.00	3,013.00	-0.58%	2K	aa.aa	02:29:59
Shoval Engineering and	1,008.00	1,008.00	1,008.00	-0.10%	136	aa.aa	02:29:59
City People of Rotshtein	360.40	369.90	348.20	-1.83%	42.13K	aa.aa	02:29:59
Ampa Ltd	1,729.00	1,730.00	1,717.00	+0.52%	45.26K	aa.aa	02:29:59
Megido YK	763.90	795.00	763.90	-3.50%	28.34K	aa.aa	02:29:59
Delek Israel Properties DP	5,420.00	5,454.00	5,340.00	+0.26%	4.11K	aa.aa	02:29:59
Rent It Residential Reit	915.00	912.00	912.00	-0.15%	61	aa.aa	02:29:59

S&P/ASX 200

8,941.60

+81.50

+0.92%

ASX 200 Futures

8,925.50

+52.0

+0.59%

ASX All Ordinaries

9,268.50

+78.60

+0.86%

US 500

6,983.20

+32.9

+0.47%

Dow Jones

48,901.99

-510.41

-1.03%

China A50 Futures

14,895.00

-39.0

-0.26%

Dollar Index

96.10

-0.757

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.960	-2.36%	61.45M
BHP Group Ltd	49.750	+2.73%	11.26M
Fortescue Metals	21.870	+1.67%	8.89M
National Australia Bank	42.880	+1.25%	3.88M
Rio Tinto Ltd	151.200	+1.67%	1.89M
Commonwealth Bank Australia	150.070	+0.39%	1.71M
CSL	182.29	+1.49%	1.07M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Beam Com	0.160	+77.78%	2.12M
Terra Metals	0.350	+66.67%	27.72M
Surefire Resources	0.002	+66.67%	97.53M
Spenda Ltd	0.003	+50.00%	730.23K
Red Sky Energy	0.003	+40.00%	741.51K
Biotron Ltd	0.004	+33.33%	4.43M

Name	Last	Chg. %	Vol.
Invictus Energy	0.059	-56.30%	102.86M
Grand Gulf Energy Ltd	0.002	-50.00%	1.97M
Pancontinental Energy	0.008	-28.57%	23.69M
Aus Tin Mining Ltd	0.003	-28.57%	32.92M
Range International	0.003	-25.00%	403.42K
Osteopore	0.015	-25.00%	40.86M
Killi Resources	0.05	-18.18%	82.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Silver Mines Ltd	0.255	+6.25%	65.56M
BHP Group Ltd	49.750	+2.73%	11.26M
Commonwealth Bank Australia	150.070	+0.39%	1.71M
DroneShield	4.180	-6.49%	18.89M
Life360	30.87	-8.64%	2.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.820	+43.08%	16.912
Aaaaaaa Aa Aaaaaa	11.820	+43.08%	16.912
Aaaaa Aaaa	1.750	+42.90%	2.501
Aaaaaaaaaaaa	1.750	+42.90%	2.501
Aaa Aaa	13.83	+42.16%	19.66
Aaa Aa A A	13.83	+42.16%	19.66
A Aaaaaaaaaaaaaa Aaa	12.12	+39.14%	16.86

Name	Last	Upside	Fair Value
Aaaaaaa	11.820	+43.08%	16.912
Aaaaaaa Aa Aaaaaa	11.820	+43.08%	16.912
Aaaaa Aaaa	1.750	+42.90%	2.501
Aaaaaaaaaaaa	1.750	+42.90%	2.501
Aaa Aaa	13.83	+42.16%	19.66
Aaa Aa A A	13.83	+42.16%	19.66
A Aaaaaaaaaaaaaa Aaa	12.12	+39.14%	16.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+990.6%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+399.9%

S&P/ASX 200 Information Technology

+96.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1214.1%

S&P/ASX Midcap 50

+157.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital