TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,615.23

-17.90(-1.10%)

Real-time Data·23:12:49

Day's Range

1,607.54

1,634.98

52 wk Range

1,018.01

1,671.07

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	25,310	25,730	25,310	-2.77%	651	aa.aa	22:53:30
Alony Hetz	3,749	3,902	3,729	-3.75%	140.75K	aa.aa	22:57:19
Amot Investments	2,246	2,306	2,244	-2.73%	251.49K	aa.aa	22:48:06
Airport City	5,967	6,051	5,946	-0.55%	54.56K	aa.aa	22:57:51
Azorim Investment	2,295	2,302	2,260	+1.10%	67.92K	aa.aa	22:48:59
Blue Square	44,250	44,840	44,050	-0.67%	2.05K	aa.aa	22:57:16
GavYam Lands	4,310	4,427	4,296	-1.82%	121.95K	aa.aa	22:52:25
Discount Inv	1,012.0	1,028.0	987.0	-1.56%	109.75K	aa.aa	22:29:08
Electra Real Estate	5,857	5,935	5,805	-0.90%	11.23K	aa.aa	22:54:40
G City	812	846	810	-3.37%	416.07K	aa.aa	22:57:34
Mivne Real Estate KD	1,456.0	1,479.0	1,451.0	-2.22%	135.4K	aa.aa	22:57:40
Melisron	43,800	44,330	43,750	-0.99%	18.84K	aa.aa	22:48:07
Shikun & Binui	1,824.0	1,857.0	1,824.0	-1.94%	164.94K	aa.aa	22:50:53
Adgar Inv & Dev	456.6	463.7	450.7	-0.78%	20.74K	aa.aa	22:57:49
Aspen Group Ltd	697.6	716.5	687.1	0.00%	0	aa.aa	02:29:59
Aura Investments	2,312.0	2,365.0	2,261.0	-1.83%	135.46K	aa.aa	22:45:58
Dimri	43,600	44,560	43,380	-1.91%	2.55K	aa.aa	21:56:12
Danya Cebus	16,620	16,650	16,320	+0.91%	2.55K	aa.aa	22:51:36
Luzon Group	497.8	502.0	494.3	-0.54%	61.76K	aa.aa	22:51:18
IES	43,110	43,770	42,320	0.00%	779	aa.aa	22:39:35
Israel Land Development Company	3,549	3,618	3,532	-1.91%	13.73K	aa.aa	22:53:47
Ybox Real Estate	109.0	109.9	108.2	+0.28%	7.75K	aa.aa	22:30:24
Mishorim	499.9	500.0	482.6	0.00%	0	aa.aa	02:29:59
Israel Canada	2,018	2,029	1,965	+0.25%	129.5K	aa.aa	22:48:57
Reit 1	2,638	2,714	2,618	-2.30%	3.45M	aa.aa	22:48:33
Sella Real Estate	1,015.0	1,045.0	1,008.0	-2.50%	425.65K	aa.aa	22:57:22
Summit	6,172	6,295	6,156	-1.91%	16.52K	aa.aa	22:55:49
GEFFEN R&R	79.4	80.8	79.4	-1.85%	76.15K	aa.aa	21:26:03
Azrieli Group	46,040	46,150	45,090	+2.20%	31.8K	aa.aa	22:49:25
Aviv Building	1,921	1,921	1,921	0.00%	1	aa.aa	18:59:34
Canada Global TR	1,070.0	1,088.0	1,070.0	-1.29%	13.62K	aa.aa	22:26:20
BIG	79,670	80,690	79,380	-1.58%	18.98K	aa.aa	22:49:25
Bonei Hatichon	3,450	3,530	3,334	+3.48%	12.59K	aa.aa	22:38:58
Duniec	27,380	27,590	26,880	-0.07%	945	aa.aa	22:55:46
Golden House	1,095	1,095	1,063	+3.01%	2.03K	aa.aa	22:45:42
Cielo Blu	322.2	333.0	317.1	-2.83%	41.97K	aa.aa	22:19:43
Hiron	279,100	280,000	274,200	0.00%	0	aa.aa	02:29:59
Isras	98,520	101,900	98,240	-3.27%	1.17K	aa.aa	22:55:25
Kardan Real Es	548.1	561.5	548.1	-2.39%	18.47K	aa.aa	22:35:52
Libental	1,900	1,926	1,867	-1.50%	2.89K	aa.aa	22:23:23
Levinstein Eng	64,980	65,600	64,020	-0.95%	319	aa.aa	22:21:40
Ari Real Estate Arena	512.0	541.0	479.8	+4.53%	1.65M	aa.aa	22:35:15
Medi Power Overseas	654.5	654.5	654.5	0.00%	2	aa.aa	19:06:32
Mega Or	44,450	45,520	44,100	-1.22%	16.01K	aa.aa	22:55:22
Maslavi	1,552	1,552	1,500	0.00%	3.14K	aa.aa	22:24:41
Netanel Group	1,050	1,070	1,050	-1.32%	24.32K	aa.aa	22:54:21
Polygon-L	5,690	5,700	5,690	-3.23%	394	aa.aa	22:51:27
Prashkovsky	18,340	18,840	18,120	-2.50%	6.32K	aa.aa	22:50:51
Propert & Buil	43,140	44,110	43,000	-2.15%	1.68K	aa.aa	22:55:22
Levinski Ofer	454.0	454.0	443.8	+2.30%	534	aa.aa	22:26:17
Ravad	718.8	720.0	709.9	-0.86%	14.21K	aa.aa	22:10:54
Rotshtein	8,956	9,050	8,836	-0.81%	1.2K	aa.aa	22:32:12
Shemen Yielding Real Estate	1,577.0	1,577.0	1,575.0	+1.94%	146	aa.aa	20:28:33
Sarfati	4,753	4,856	4,751	-1.33%	44.06K	aa.aa	22:38:31
Villar	18,570	18,870	18,450	-1.59%	634	aa.aa	22:53:08
Africa Israel Residences	29,690	30,280	29,420	-2.46%	52.39K	aa.aa	22:48:36
Norstar	802.0	835.2	800.5	-3.98%	68.38K	aa.aa	22:57:09
Israel Land Develop	1,232.0	1,243.0	1,232.0	0.00%	1.52K	aa.aa	20:32:45
Sade RE YS	524.8	524.8	518.0	+1.20%	2.23K	aa.aa	22:19:42
Mediterranean Towers	1,672.0	1,693.0	1,652.0	-0.36%	76.55K	aa.aa	22:21:41
Hagag Group	2,457	2,514	2,453	-1.72%	12.21K	aa.aa	22:41:38
Ashtrom Group Ltd	7,225	7,267	7,157	-1.03%	27.78K	aa.aa	22:55:23
Oron Group Investments Holdings	1,774.0	1,827.0	1,750.0	-1.44%	8.34K	aa.aa	22:26:36
Vitania Ltd	2,180	2,213	2,142	-2.72%	1.36K	aa.aa	22:23:36
Skyline Invest	441	446	422	0.00%	0	aa.aa	02:29:59
MeguREIT Israel	864.0	910.0	860.1	-2.17%	200.4K	aa.aa	22:50:10
Menivim	232.0	238.3	231.4	-3.05%	177.4K	aa.aa	22:54:35
Lesico	369.9	369.9	369.9	0.00%	30	aa.aa	18:59:34
Rani Zim	481.0	500.2	481.0	-3.84%	32.41K	aa.aa	22:33:26
Kardan Israel	503.9	518.4	503.8	-2.33%	14.11K	aa.aa	22:10:21
Almogim Holdings	1,027.0	1,027.0	1,021.0	-0.48%	2.32K	aa.aa	21:22:56
Reit Azorim HF Living	582.8	583.0	580.2	-0.97%	6.87K	aa.aa	20:11:19
Rotem Shani Entrepreneurship and Investments	3,000.00	3,000.00	2,978.00	-0.10%	1.6K	aa.aa	22:08:06
Argo Properties NV	13,270.00	13,280.00	13,090.00	+0.45%	28.59K	aa.aa	22:57:47
Av Gad Holdings	1,553.00	1,580.00	1,537.00	-1.71%	8.29K	aa.aa	22:27:51
Rimon Consulting Management Services	13,120.00	13,160.00	12,810.00	+1.08%	35.41K	aa.aa	22:43:07
Hagag Europe Development ZF	1,333.00	1,395.00	1,333.00	-3.41%	6.96K	aa.aa	22:44:36
Buligo Capital	1,040.00	1,048.00	1,040.00	-0.76%	55	aa.aa	21:28:11
Sufrin Holdings	748.00	748.00	738.50	-0.80%	198	aa.aa	21:56:41
Bait Bakfar	1,404	1,466	1,404	-0.78%	4.48K	aa.aa	21:28:49
Kvutzat Acro	4,508.00	4,656.00	4,495.00	-3.18%	7.61K	aa.aa	22:45:00
Bait Vegag Real Estate Development	727.20	735.90	722.00	+0.72%	1.4K	aa.aa	19:20:27
Carasso Real Estate Ltd	3,781.00	3,803.00	3,650.00	-0.53%	33.55K	aa.aa	22:57:42
Propdo	2,172.00	2,230.00	2,171.00	-1.41%	16.16K	aa.aa	22:13:08
Dorsel Holdings	2,390.00	2,403.00	2,367.00	-0.54%	1.13K	aa.aa	22:10:08
Netanel Menivim	210.20	227.00	210.00	0.00%	0	aa.aa	02:29:59
Isras Holdings	40,870.00	41,850.00	40,570.00	-1.97%	1.02K	aa.aa	22:55:22
Effi Capital Nadlan	1,578.00	1,618.00	1,578.00	-0.38%	2.03K	aa.aa	20:44:10
Amram Avraham Construction	5,028.00	5,081.00	4,952.00	-0.44%	12.92K	aa.aa	22:56:43
Luzon Ronson NV	3,099.00	3,099.00	3,031.00	+0.94%	682	aa.aa	22:20:32
Shoval Engineering and	942.30	1,173.00	942.30	-0.01%	4.25K	aa.aa	22:12:57
City People of Rotshtein	353.10	353.10	353.10	-1.29%	2.3K	aa.aa	21:47:17
Ampa Ltd	1,694.00	1,750.00	1,679.00	-0.59%	54.1K	aa.aa	22:55:24
Megido YK	800.00	811.80	782.60	0.00%	0	aa.aa	02:29:59
Delek Israel Properties DP	5,790.00	5,864.00	5,700.00	-1.28%	2.19K	aa.aa	22:46:31
Rent It Residential Reit	1,038.00	1,070.00	1,038.00	0.00%	0	aa.aa	02:29:59

S&P/ASX 200

8,958.90

+21.80

+0.24%

ASX 200 Futures

8,920.00

+26.0

+0.29%

ASX All Ordinaries

9,182.50

+18.70

+0.20%

US 500

6,821.20

-15.0

-0.22%

Dow Jones

49,500.93

+48.95

+0.10%

China A50 Futures

14,780.00

-98.0

-0.66%

Dollar Index

97.12

+0.301

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
ANZ Holdings	39.360	-0.68%	3.51M
National Australia Bank	45.340	-0.44%	3.16M
Commonwealth Bank Australia	178.030	-0.14%	1.55M
JB Hi-Fi	89.10	+8.13%	1.36M
Rio Tinto Ltd	163.030	+0.17%	1.28M
CSL	151.56	-0.40%	898.97K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	63.21M
Aumake	0.003	+50.00%	4.60M
Australian Oil Company	0.003	+50.00%	416.50K
Freehill Mining	0.004	+33.33%	14.17K
King River Resources	0.029	+31.82%	23.31M
Marquee Resources	0.010	+25.00%	33.28M
Renegade Exploration	0.005	+25.00%	104.75K

Name	Last	Chg. %	Vol.
Botanix Pharma	0.066	-41.78%	90.91M
Biotron Ltd	0.003	-28.57%	3.01M
Liberty Metals	0.003	-28.57%	2.50M
Range International	0.003	-25.00%	6.00K
Macarthur Min	0.031	-22.50%	410.74K
Raptis Group	0.095	-20.83%	35.82K
Yugo Metals	0.04	-20.41%	782.53K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
Woodside Energy	25.830	-0.04%	3.04M
Wisetech Global	47.34	-1.60%	1.45M
CSL	151.56	-0.40%	898.97K
Fortescue Metals	20.100	-0.54%	5.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A	1.730	+45.86%	2.523
Aaa Aaaaaa	1.730	+45.86%	2.523
Aaaa Aa A	5.86	+44.54%	8.47
A Aaaaaaa Aaa Aaaaa	5.86	+44.54%	8.47
Aaaa Aa	4.46	+43.88%	6.42
A A A	4.46	+43.88%	6.42
Aaaaa Aaaaaaaa	1.505	+43.65%	2.162

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A	1.730	+45.86%	2.523
Aaa Aaaaaa	1.730	+45.86%	2.523
Aaaa Aa A	5.86	+44.54%	8.47
A Aaaaaaa Aaa Aaaaa	5.86	+44.54%	8.47
Aaaa Aa	4.46	+43.88%	6.42
A A A	4.46	+43.88%	6.42
Aaaaa Aaaaaaaa	1.505	+43.65%	2.162

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+881.7%

S&P/ASX 200

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.5%

S&P/ASX 200 Materials

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.5%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1140.9%

S&P/ASX Midcap 50

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF