TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,622.04

+9.55(+0.59%)

Real-time Data·19:08:32

Day's Range

1,607.87

1,623.41

52 wk Range

1,081.90

1,681.51

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	23,210	23,290	22,600	+1.62%	1.58K	aa.aa	18:02:47
Alony Hetz	3,594	3,619	3,501	+0.79%	18.78K	aa.aa	18:37:34
Amot Investments	2,022	2,027	2,003	+0.10%	161.76K	aa.aa	18:23:45
Airport City	5,543	5,655	5,438	+0.97%	16.63K	aa.aa	18:51:17
Azorim Investment	2,029	2,035	1,971	+2.94%	27.91K	aa.aa	18:50:09
Blue Square	39,660	39,840	39,140	+0.30%	623	aa.aa	18:48:44
GavYam Lands	4,093	4,118	4,037	+0.37%	95.39K	aa.aa	18:49:24
Discount Inv	792.4	793.7	785.0	+0.75%	6.68K	aa.aa	18:37:27
Electra Real Estate	5,510	5,730	5,453	-0.97%	12.92K	aa.aa	18:42:22
G City	1,051	1,053	1,028	+1.15%	141.43K	aa.aa	18:41:41
Mivne Real Estate KD	1,409.0	1,424.0	1,397.0	-1.40%	639.54K	aa.aa	18:23:45
Melisron	43,140	43,730	42,930	-1.35%	7.71K	aa.aa	18:17:18
Shikun & Binui	2,026.0	2,028.0	1,964.0	+2.84%	112.6K	aa.aa	18:38:00
Adgar Inv & Dev	442.1	444.0	431.6	+2.27%	25.52K	aa.aa	18:50:07
Aspen Group Ltd	745.1	751.2	723.2	+3.03%	2.35K	aa.aa	17:51:09
Aura Investments	2,128.0	2,132.0	2,089.0	+1.14%	62.22K	aa.aa	18:52:59
Dimri	40,850	40,980	40,050	+1.39%	4.38K	aa.aa	18:43:03
Danya Cebus	15,640	15,690	15,210	+2.83%	2.28K	aa.aa	18:23:51
Luzon Group	619.1	632.0	613.5	+2.33%	105.51K	aa.aa	18:23:22
IES	61,200	61,700	60,810	+0.64%	1.69K	aa.aa	18:53:01
Israel Land Development Company	3,800	3,810	3,778	+0.58%	803	aa.aa	18:22:32
Ybox Real Estate	93.2	95.0	93.2	-3.62%	16.33K	aa.aa	18:06:35
Mishorim	497.4	497.4	497.4	0.00%	0	aa.aa	00:29:59
Israel Canada	2,119	2,120	2,049	+3.11%	762.41K	aa.aa	18:43:02
Reit 1	2,597	2,616	2,560	+0.35%	52.76K	aa.aa	18:51:59
Sella Real Estate	1,108.0	1,108.0	1,102.0	+0.54%	48.14K	aa.aa	18:12:30
Summit	5,565	5,573	5,511	+0.82%	5.13K	aa.aa	18:48:51
GEFFEN R&R	86.2	86.2	84.9	+0.58%	3.85K	aa.aa	17:43:54
Azrieli Group	46,650	47,960	46,510	-1.12%	16.95K	aa.aa	18:34:55
Aviv Building	2,395	2,395	2,239	+6.97%	1.58K	aa.aa	18:39:15
Canada Global TR	750.2	750.2	747.1	+0.41%	399	aa.aa	18:49:48
BIG	75,990	77,900	75,760	-2.45%	7.48K	aa.aa	18:23:42
Bonei Hatichon	3,950	4,000	3,899	-3.04%	817	aa.aa	18:11:35
Duniec	24,460	24,730	24,210	-0.61%	2.09K	aa.aa	18:37:39
Golden House	1,090	1,090	1,080	+0.93%	600	aa.aa	17:34:09
Cielo Blu	333.9	344.0	321.7	+3.76%	13.71K	aa.aa	18:30:57
Hiron	257,000	257,000	257,000	0.00%	0	aa.aa	00:29:59
Isras	85,510	85,770	84,840	+0.20%	197	aa.aa	18:47:08
Kardan Real Es	630.8	634.5	600.0	+5.13%	5.69K	aa.aa	18:23:23
Libental	2,023	2,025	2,023	-0.59%	875	aa.aa	18:50:22
Levinstein Eng	52,720	54,230	52,560	+0.04%	291	aa.aa	18:50:31
Ari Real Estate Arena	592.7	597.7	585.0	+1.32%	27.27K	aa.aa	18:50:06
Medi Power Overseas	624.0	647.6	624.0	-3.02%	12.62K	aa.aa	18:52:29
Mega Or	61,650	61,780	59,310	+1.97%	12.75K	aa.aa	18:51:55
Maslavi	1,485	1,496	1,395	+6.45%	1.67K	aa.aa	18:45:27
Netanel Group	1,015	1,015	1,011	+0.40%	140	aa.aa	18:07:54
Polygon-L	5,320	5,321	5,320	0.00%	549	aa.aa	18:12:14
Prashkovsky	16,100	16,140	15,540	+1.90%	2.66K	aa.aa	18:46:48
Propert & Buil	35,890	36,320	35,570	+0.90%	829	aa.aa	18:46:47
Levinski Ofer	404.6	404.6	404.6	0.00%	12	aa.aa	16:59:02
Ravad	716.5	716.5	716.5	0.00%	456	aa.aa	17:57:14
Rotshtein	8,968	8,987	8,834	+1.52%	249	aa.aa	18:50:07
Shemen Yielding Real Estate	1,771.0	1,771.0	1,771.0	0.00%	2	aa.aa	17:07:59
Sarfati	4,187	4,251	4,120	+1.63%	95	aa.aa	18:33:42
Villar	18,420	18,570	18,200	-0.49%	205	aa.aa	18:11:42
Africa Israel Residences	24,280	24,460	23,570	+2.92%	3.62K	aa.aa	18:43:15
Norstar	740.8	740.8	726.0	+1.76%	9.77K	aa.aa	18:49:17
Israel Land Develop	1,246.0	1,263.0	1,246.0	0.00%	453	aa.aa	18:19:25
Sade RE YS	614.5	620.0	580.0	+6.26%	1.6K	aa.aa	18:27:15
Mediterranean Towers	1,720.0	1,738.0	1,697.0	+1.36%	7.28K	aa.aa	18:44:36
Hagag Group	3,174	3,190	3,106	+1.21%	6.1K	aa.aa	18:12:22
Ashtrom Group Ltd	7,393	7,410	7,297	+1.44%	9.22K	aa.aa	18:52:27
Oron Group Investments Holdings	2,418.0	2,428.0	2,398.0	+0.79%	2.86K	aa.aa	18:44:42
Vitania Ltd	2,012	2,012	2,011	+0.05%	30	aa.aa	17:56:58
Skyline Invest	304	304	300	0.00%	0	aa.aa	00:29:59
MeguREIT Israel	845.0	849.8	842.0	+0.36%	4.47K	aa.aa	18:48:11
Menivim	219.0	223.0	216.6	-0.05%	116.46K	aa.aa	18:23:23
Lesico	457.4	457.4	454.4	+0.66%	440	aa.aa	17:29:45
Rani Zim	536.2	550.0	508.8	+5.14%	10.16K	aa.aa	17:57:47
Kardan Israel	529.9	530.0	522.4	+1.44%	1.32K	aa.aa	17:25:40
Almogim Holdings	1,010.0	1,010.0	1,005.0	+0.50%	590	aa.aa	18:16:20
Reit Azorim HF Living	572.7	578.0	572.5	+0.03%	5.1K	aa.aa	18:39:41
Rotem Shani Entrepreneurship and Investments	3,061.00	3,100.00	2,939.00	0.00%	0	aa.aa	00:29:59
Argo Properties NV	13,640.00	13,860.00	13,560.00	-1.37%	4.92K	aa.aa	18:43:01
Av Gad Holdings	1,827.00	1,827.00	1,792.00	+0.88%	7.54K	aa.aa	18:44:03
Rimon Consulting Management Services	11,020.00	11,210.00	10,990.00	0.00%	6.93K	aa.aa	18:51:37
Hagag Europe Development ZF	1,654.00	1,770.00	1,630.00	-2.19%	47.74K	aa.aa	18:50:47
Buligo Capital	968.40	984.00	962.70	0.00%	0	aa.aa	00:29:59
Sufrin Holdings	718.00	722.00	694.00	0.00%	0	aa.aa	00:29:59
Bait Bakfar	1,489	1,522	1,481	0.00%	0	aa.aa	00:29:59
Kvutzat Acro	4,861.00	4,866.00	4,721.00	+2.97%	5.15K	aa.aa	18:46:48
Bait Vegag Real Estate Development	620.00	648.00	617.50	+0.40%	659	aa.aa	18:05:24
Carasso Real Estate Ltd	3,887.00	3,967.00	3,843.00	-2.02%	9.76K	aa.aa	18:40:03
Propdo	2,805.00	2,805.00	2,781.00	+0.86%	654	aa.aa	18:49:58
Dorsel	2,288.00	2,290.00	2,288.00	-1.38%	549	aa.aa	18:50:27
Netanel Menivim	197.10	197.10	197.10	0.00%	1	aa.aa	17:02:34
Isras Holdings	34,000.00	34,090.00	33,420.00	+0.29%	2.9K	aa.aa	18:52:26
Effi Capital Nadlan	1,645.00	1,645.00	1,634.00	+0.67%	280	aa.aa	18:43:42
Amram Avraham Construction	4,227.00	4,228.00	4,097.00	+1.29%	13.76K	aa.aa	18:53:10
Luzon Ronson NV	4,738.00	4,738.00	4,537.00	+4.43%	740	aa.aa	18:18:53
Shoval Engineering and	774.60	774.60	774.50	0.00%	5.83K	aa.aa	18:21:18
City People of Rotshtein	330.00	330.00	330.00	0.00%	766	aa.aa	17:16:24
Ampa Ltd	1,743.00	1,759.00	1,730.00	+0.69%	41.88K	aa.aa	18:49:11
Megido YK	787.00	787.00	782.30	+0.60%	796	aa.aa	17:03:54
Delek Israel Properties DP	7,021.00	7,024.00	6,980.00	+1.58%	1.84K	aa.aa	18:41:24
Rent It Residential Reit	1,000.00	1,000.00	999.80	+0.02%	12.27K	aa.aa	17:48:21

S&P/ASX 200

8,729.80

+64.00

+0.74%

ASX 200 Futures

8,729.00

-70.0

-0.80%

ASX All Ordinaries

8,954.60

+67.00

+0.75%

US 500

7,218.70

+9.7

+0.13%

Dow Jones

49,652.14

+790.33

+1.62%

China A50 Futures

15,660.00

+31.0

+0.20%

Dollar Index

97.90

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	35.610	-2.84%	7.37M
BHP Group Ltd	54.940	+2.27%	6.78M
National Australia Bank	39.830	-0.13%	4.88M
Westpac Banking	38.450	-0.13%	4.41M
CSL	124.84	+0.38%	3.91M
Commonwealth Bank Australia	173.040	-0.36%	1.67M
Macquarie	238.190	+1.32%	807.65K

Name	Last	Chg. %	Vol.
Alvo Minerals	0.04	+76.92%	14.05M
Arcadia Minerals	0.05	+57.14%	2.05M
New Age Exploration Ltd	0.003	+50.00%	662.95K
Biotron Ltd	0.003	+40.00%	1.04M
Calmer Co International	0.003	+40.00%	3.78M
Triangle Energy Global	0.003	+40.00%	611.66K
Reedy Lagoon	0.003	+40.00%	16.26K

Name	Last	Chg. %	Vol.
Helios Energy	0.004	-50.00%	21.53M
MCS Services Ltd	0.004	-33.33%	3.70M
Green Technology Metals	0.02	-33.33%	10.07M
Audeara	0.03	-25.64%	3.61M
MRG Metals Ltd	0.004	-25.00%	2.06M
DataDot Technology Ltd	0.004	-25.00%	88.14K
Coppermoly Ltd	0.007	-22.22%	103.70K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.84	+0.38%	3.91M
Lotus Resources	0.900	-4.26%	13.24M
Woodside Energy	33.120	-1.28%	5.07M
Appen Ltd	1.20	+6.22%	8.49M
BHP Group Ltd	54.940	+2.27%	6.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	1.105	+55.11%	1.714
Aaaaaaaa Aa	1.105	+55.11%	1.714
Aaa Aaaaaaaaaaa	9.17	+54.42%	14.16
Aaaaaaaaaaaaaaa	9.17	+54.42%	14.16
Aa Aaa	124.84	+54.38%	192.73
Aaaa Aa	124.84	+54.38%	192.73
Aa A A	16.31	+53.40%	25.02

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	1.105	+55.11%	1.714
Aaaaaaaa Aa	1.105	+55.11%	1.714
Aaa Aaaaaaaaaaa	9.17	+54.42%	14.16
Aaaaaaaaaaaaaaa	9.17	+54.42%	14.16
Aa Aaa	124.84	+54.38%	192.73
Aaaa Aa	124.84	+54.38%	192.73
Aa A A	16.31	+53.40%	25.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF