TA Finance (TELFIN)

Tel Aviv

Currency in ILS

5,156.89

-215.25(-4.01%)

Real-time Data22:39:59

Day's Range

5,150.32

5,223.15

52 wk Range

3,209.36

5,712.97

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	9,050	9,119	8,800	-4.23%	155.28K	aa.aa	22:39:59
Meitav DS	4,300	4,379	4,163	-3.39%	116.98K	aa.aa	22:39:59
Discount	2,525	2,582	2,511	-3.63%	2.91M	aa.aa	22:39:59
First Intl Bank	18,790	19,050	18,270	-2.29%	264.88K	aa.aa	22:39:59
Harel	5,619	5,733	5,560	-4.92%	680.02K	aa.aa	22:39:59
Leumi	4,920	5,015	4,901	-4.61%	3.71M	aa.aa	22:39:59
Migdal Insurance	632.7	651.0	622.0	-6.57%	1.02M	aa.aa	22:39:59
Menora Miv Hld	17,660	18,000	17,630	-5.86%	39.86K	aa.aa	22:39:59
Mizrahi Tefahot	16,500	16,880	16,530	-3.90%	518.32K	aa.aa	22:39:59
Phoenix Holdings	6,515	6,620	6,490	-4.58%	410.35K	aa.aa	22:39:59
Bank Hapoalim	4,870	5,007	4,860	-4.79%	3.18M	aa.aa	22:39:59
Analyst IMS	8,729	8,809	8,363	-2.75%	8.18K	aa.aa	22:39:59
Direct Finance TA	51,700	54,420	51,300	-5.00%	2.23K	aa.aa	22:39:59
IBI Inv House	18,470	19,260	18,000	-4.35%	5.99K	aa.aa	22:39:59
IBI Managing & Underwriting	784.1	825.0	779.0	-5.73%	14.44K	aa.aa	22:39:59
Ayalon Insurance	4,427	4,623	4,380	-4.24%	20.72K	aa.aa	22:39:59
Value Capital One	34.6	36.7	34.1	-7.73%	128.47K	aa.aa	22:39:59
EN Shoham	742.5	761.0	720.0	-3.72%	113.47K	aa.aa	22:39:59
Jerusalem	1,700	1,749	1,689	-2.97%	6.7K	aa.aa	22:39:59
Atreyu Capital	6,950	7,360	6,955	-6.60%	10.24K	aa.aa	22:39:59
Opal Balance	229.1	237.1	225.3	-3.41%	34.06K	aa.aa	22:39:59
Erech Finance	243.8	243.8	243.8	0.00%	0	aa.aa	22:39:59
Nawi	4,486	4,641	4,457	-4.57%	12.85K	aa.aa	22:39:59
IDI Insurance	15,600	16,070	15,390	-2.92%	9.14K	aa.aa	22:39:59
Peninsula Group	208.1	218.0	203.8	-4.67%	59.98K	aa.aa	22:39:59
SR Accord	4,311	4,508	4,301	-3.56%	1.15K	aa.aa	22:39:59
YD More Invest	1,402.0	1,490.0	1,402.0	-5.97%	85.13K	aa.aa	22:39:59
Isracard	1,653	1,656	1,618	-2.19%	204.82K	aa.aa	22:39:59
Altshuler Shaham Financial	495.0	500.0	489.1	-4.81%	531K	aa.aa	22:39:59
TASE	4,357	4,450	4,140	+0.05%	132.15K	aa.aa	22:39:59
FIBI Holdings	19,480	19,610	18,880	-1.72%	15.4K	aa.aa	22:39:59
Automatic Bank Services Ltd	2,238	2,300	2,200	-4.44%	32.02K	aa.aa	22:39:59
Menif Financial Services	1,591.00	1,633.00	1,590.00	-4.96%	49.76K	aa.aa	22:39:59
MLRN Projects and Trade	838.50	890.00	830.00	-6.49%	30.69K	aa.aa	22:39:59
Michman Basad	24,550	25,290	24,680	-0.93%	157	aa.aa	22:39:59
Wesure Global Tech	439.80	461.90	438.00	-7.04%	48.89K	aa.aa	22:39:59
Bull Trading And Investment	5.60	5.60	5.60	0.00%	0	aa.aa	22:39:59
Libra Insurance	1,271.00	1,321.00	1,260.00	-7.16%	139.85K	aa.aa	22:39:59
Bareket Capital	218.90	239.00	210.00	-9.13%	57.83K	aa.aa	22:39:59
Michlol Finance	1,079.00	1,104.00	1,083.00	-3.66%	4.64K	aa.aa	22:39:59
More Provident	689.30	717.40	678.00	-6.60%	15.27K	aa.aa	22:39:59
Jacob Finance	2,536.00	2,562.00	2,454.00	-1.44%	4.62K	aa.aa	22:39:59

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	10.54	+56.51%	16.50
Aaaaaaaaaa A	10.54	+56.51%	16.50
Aaaaaaaa	7.32	+52.58%	11.17
Aa Aaa	7.32	+52.58%	11.17
Aaaaaaaaaaa Aaaaaaaa	9.830	+46.22%	14.37
Aaa Aaaaaaaaaaaaaa	9.830	+46.22%	14.37
Aaaaaaaaaaaaa Aaaaa	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	10.54	+56.51%	16.50
Aaaaaaaaaa A	10.54	+56.51%	16.50
Aaaaaaaa	7.32	+52.58%	11.17
Aa Aaa	7.32	+52.58%	11.17
Aaaaaaaaaaa Aaaaaaaa	9.830	+46.22%	14.37
Aaa Aaaaaaaaaaaaaa	9.830	+46.22%	14.37
Aaaaaaaaaaaaa Aaaaa	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav DS

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Value Capital One

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Erech Finance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Michman Basad

Wesure Global Tech

Bull Trading And Investment

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Trending Stocks