TA Finance (TELFIN)

Tel Aviv

Currency in ILS

4,347.22

-6.08(-0.14%)

Closed06:59:59

Day's Range

4,315.00

4,356.41

52 wk Range

3,030.46

4,356.41

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	7,924	7,924	7,727	+2.03%	184.85K	aa.aa	02:35:59
Meitav DS	2,289	2,289	2,195	+5.58%	178.44K	aa.aa	02:35:59
Discount	2,353	2,393	2,326	-0.59%	4.66M	aa.aa	02:35:59
First Intl Bank	17,500	17,660	17,420	-0.28%	200.05K	aa.aa	02:35:59
Harel	4,200	4,261	4,180	-0.47%	442.81K	aa.aa	02:35:59
Leumi	4,078	4,109	4,024	-0.75%	5.51M	aa.aa	02:35:59
Migdal Insurance	656.4	662.6	639.0	+1.45%	1.62M	aa.aa	02:35:59
Menora Miv Hld	13,180	13,360	13,060	0.00%	84.68K	aa.aa	02:35:59
Mizrahi Tefahot	16,120	16,250	15,980	-1.04%	384.9K	aa.aa	02:35:59
Phoenix Holdings	4,700	4,700	4,627	+1.29%	505.31K	aa.aa	02:35:59
Bank Hapoalim	4,175	4,234	4,135	-2.04%	5.04M	aa.aa	02:35:59
Analyst IMS	4,301	4,302	4,300	+0.05%	1.5K	aa.aa	02:35:59
Direct Finance TA	54,500	54,670	53,470	0.00%	3.39K	aa.aa	02:35:59
IBI Inv House	14,910	14,960	14,650	+0.54%	5.1K	aa.aa	02:35:59
IBI Managing & Underwriting	676.7	690.0	666.0	+2.44%	9.5K	aa.aa	02:35:59
Ayalon Insurance	2,866	2,869	2,782	+3.02%	11.71K	aa.aa	02:35:59
Psagot Group	23.7	24.2	23.1	+0.85%	208.31K	aa.aa	02:35:59
EN Shoham	642.6	662.7	605.9	-2.71%	58.87K	aa.aa	02:35:59
Jerusalem	1,439	1,470	1,418	+0.07%	7.3K	aa.aa	02:35:59
Atreyu Capital	6,640	6,692	6,560	-0.02%	93.2K	aa.aa	02:35:59
Opal Balance	189.3	191.0	185.1	-3.81%	30.89K	aa.aa	02:35:59
Erech Finance	205.0	205.0	205.0	-7.74%	3.17K	aa.aa	02:35:59
Nawi	3,299	3,344	3,285	-1.02%	14.7K	aa.aa	02:35:59
IDI Insurance	13,810	14,020	13,680	+0.95%	22.57K	aa.aa	02:35:59
Peninsula Group	200.6	202.2	200.0	-0.59%	81.77K	aa.aa	02:35:59
SR Accord	3,767	3,776	3,675	-0.19%	7.88K	aa.aa	02:35:59
YD More Invest	1,245.0	1,247.0	1,228.0	+1.06%	75.24K	aa.aa	02:35:59
Isracard	1,430	1,430	1,418	+0.70%	680.65K	aa.aa	02:35:59
Altshuler Shaham Financial	704.0	709.0	693.0	+1.88%	771.35K	aa.aa	02:35:59
TASE	4,100	4,185	4,080	-0.97%	308.21K	aa.aa	02:35:59
FIBI Holdings	18,080	18,100	17,870	+0.06%	39.12K	aa.aa	02:35:59
Automatic Bank Services Ltd	1,895	1,900	1,865	+0.74%	38.98K	aa.aa	02:35:59
Menif Financial Services	1,589.00	1,650.00	1,540.00	-3.70%	255.37K	aa.aa	02:35:59
MLRN Projects and Trade	664.00	664.00	664.00	+0.55%	1.2K	aa.aa	02:35:59
Michman Basad	19,840	19,990	19,310	+2.80%	95	aa.aa	02:35:59
Wesure Global Tech	446.20	449.90	440.00	+1.18%	85.94K	aa.aa	02:35:59
Gamla Harel Residential RealEstate	651.70	651.70	650.00	-0.05%	18.04K	aa.aa	02:35:59
Bull Trading And Investment	6.50	6.50	6.50	0.00%	1	aa.aa	02:35:59
Libra Insurance	780.60	782.70	751.40	+3.80%	253.49K	aa.aa	02:35:59
Bareket Capital	178.00	182.70	177.90	+1.14%	18.76K	aa.aa	02:35:59
Michlol Finance	830.00	830.00	830.00	-0.11%	1.02K	aa.aa	02:35:59
More Provident	607.90	609.00	597.80	+2.24%	167.69K	aa.aa	02:35:59
Jacob Finance	1,983.00	2,183.00	1,950.00	-6.46%	14.41K	aa.aa	02:35:59

S&P/ASX 200

8,430.90

+130.70

+1.57%

ASX 200 Futures

8,463.50

+117.0

+1.40%

ASX All Ordinaries

8,685.90

+131.50

+1.54%

US 500

5,907.20

+13.6

+0.23%

Dow Jones

43,389.60

-55.39

-0.13%

China A50 Futures

13,367.00

-78.0

-0.58%

Dollar Index

106.13

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	17.900	-0.28%	5.03M
BHP Group Ltd	40.680	+0.79%	3.91M
ANZ Holdings	32.740	+0.86%	3.03M
Westpac Banking	33.695	+1.37%	2.95M
National Australia Bank	39.835	+1.72%	2.76M
Commonwealth Bank Australia	157.090	+2.66%	1.20M
CSL	274.71	+0.83%	625.49K

Name	Last	Chg. %	Vol.
Petratherm	0.115	+130.00%	24.60M
Aurora Energy Metals	0.07	+62.79%	5.71M
Olympio Metals	0.055	+61.76%	628.30K
Resonance Health Ltd	0.059	+55.26%	3.96M
Si6 Metals	0.002	+50.00%	1.35M
Mt Malcolm Mines NL	0.03	+50.00%	269.77K
Mount Burgess Mining NL	0.002	+50.00%	44.63K

Name	Last	Chg. %	Vol.
Shekel Brainweigh	0.019	-54.76%	1.84M
Trinex Minerals	0.001	-50.00%	71.00
Reedy Lagoon	0.002	-33.33%	819.99K
Canterbury Resources	0.02	-33.33%	86.96K
Traka Resources Ltd	0.001	-33.33%	3.73M
Juno Minerals	0.02	-33.33%	10.00K
Remsense Technologies	0.02	-33.33%	34.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	17.880	-0.39%	5.04M
CSL	274.71	+0.83%	625.49K
Zip	3.30	+1.54%	10.20M
BHP Group Ltd	40.660	+0.74%	3.92M
Appen Ltd	2.60	+1.56%	5.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav DS

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Psagot Group

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Erech Finance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Michman Basad

Wesure Global Tech

Gamla Harel Residential RealEstate

Bull Trading And Investment

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Trending Stocks