Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 303.5 | 310.5 | 298.9 | +0.0 | +0.00% | 0 | 05/05 | ||
Allot Communications | 767.4 | 768.0 | 767.4 | 0.0 | 0.00% | 0 | 05/05 | ||
Apollo Power | 693.2 | 708.0 | 690.6 | +0.0 | +0.00% | 0 | 05/05 | ||
Aquarius Engines AM | 241.40 | 247.10 | 225.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Arad | 5,035 | 5,096 | 5,028 | +0 | +0.00% | 0 | 05/05 | ||
Aryt Industries | 448.5 | 449.0 | 423.1 | 0.0 | 0.00% | 0 | 05/05 | ||
AudioCodes | 4,212 | 4,236 | 4,089 | +0 | +0.00% | 0 | 05/05 | ||
Augwind | 209.6 | 214.0 | 207.2 | 0.0 | 0.00% | 0 | 05/05 | ||
Batm | 86.6 | 90.0 | 86.0 | +0.0 | +0.00% | 0 | 05/05 | ||
Beeio Honey | 44.9 | 45.9 | 42.9 | 0.0 | 0.00% | 0 | 05/05 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 05/05 | ||
Bio Meat Foodtech LP | 44.00 | 44.00 | 43.90 | 0.00 | 0.00% | 0 | 05/05 | ||
BioLine RX | 16.9 | 17.0 | 16.1 | +0.0 | +0.00% | 0 | 05/05 | ||
Blender Financial Technologies | 480.10 | 480.10 | 480.00 | +0.00 | +0.00% | 0 | 05/05 | ||
Bonus Biogroup | 16.6 | 16.8 | 16.5 | 0.0 | 0.00% | 0 | 05/05 | ||
Brainsway | 1,087 | 1,095 | 1,069 | +0 | +0.00% | 0 | 05/05 | ||
Buff Technologies | 1,893.00 | 1,896.00 | 1,840.00 | 0.00 | 0.00% | 0 | 05/05 | ||
C Lab | 1,015.00 | 1,050.00 | 1,011.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Camtek | 30,850 | 31,120 | 30,600 | 0 | 0.00% | 0 | 05/05 | ||
Capital Point | 55.9 | 56.0 | 55.9 | 0.0 | 0.00% | 0 | 05/05 | ||
CBI Ltd | 50.8 | 51.0 | 50.5 | +0.0 | +0.00% | 0 | 05/05 | ||
Cipia Vision | 48.60 | 49.10 | 48.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Compugen | 795.5 | 799.8 | 763.8 | 0.0 | 0.00% | 0 | 05/05 | ||
Computer Direct | 27,380 | 27,400 | 27,120 | 0 | 0.00% | 0 | 05/05 | ||
Doral Energy | 1,054.0 | 1,089.0 | 1,051.0 | 0.0 | 0.00% | 0 | 05/05 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | +0.0 | +0.00% | 0 | 05/05 | ||
Econergy Renewable Energy | 1,549.00 | 1,574.00 | 1,497.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Elbit Systems | 74,230 | 76,000 | 74,230 | 0 | 0.00% | 0 | 05/05 | ||
Electreon Wireless | 19,450 | 19,450 | 17,660 | 0 | 0.00% | 0 | 05/05 | ||
Ellomay Capital | 5,425 | 5,429 | 5,361 | +0 | +0.00% | 0 | 05/05 | ||
Elron Electronic | 515.3 | 540.0 | 514.9 | 0.0 | 0.00% | 0 | 05/05 | ||
Energix | 1,467 | 1,489 | 1,455 | +0 | +0.00% | 0 | 05/05 | ||
Enlight Ene | 6,590.0 | 6,620.0 | 6,440.0 | 0.0 | 0.00% | 0 | 05/05 | ||
Enlivex | 606 | 616 | 602 | 0 | 0.00% | 0 | 05/05 | ||
Epitomee Medical | 317.20 | 319.00 | 311.30 | +0.00 | +0.00% | 0 | 05/05 | ||
Evogene | 269.9 | 274.2 | 265.6 | 0.0 | 0.00% | 0 | 05/05 | ||
Fire Gas Detection Technologies | 1,064.00 | 1,087.00 | 1,052.00 | +0.00 | +0.00% | 0 | 05/05 | ||
Foresight Autonomous | 13.3 | 13.5 | 13.2 | +0.0 | +0.00% | 0 | 05/05 | ||
Formula | 28,040 | 28,050 | 27,570 | 0 | 0.00% | 0 | 05/05 | ||
Gencell | 73.7 | 75.8 | 72.7 | +0.0 | +0.00% | 0 | 05/05 | ||
Gilat | 2,045 | 2,077 | 2,023 | 0 | 0.00% | 0 | 05/05 | ||
Glassbox | 3,833.00 | 3,917.00 | 3,823.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Highcon Systems | 129.00 | 134.90 | 124.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Hilan | 21,440 | 21,650 | 21,360 | +0 | +0.00% | 0 | 05/05 | ||
Hiper Global | 1,827.00 | 1,850.00 | 1,798.00 | +0.00 | +0.00% | 0 | 05/05 | ||
Homebiogas | 320.60 | 342.50 | 320.60 | 0.00 | 0.00% | 0 | 05/05 | ||
IBITEC FUND | 66.5 | 66.9 | 66.4 | +0.0 | +0.00% | 0 | 05/05 | ||
Imagesat International ISI | 1,386.00 | 1,410.00 | 1,353.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Jungo Connectivity | 385.00 | 423.90 | 337.10 | +0.00 | +0.00% | 0 | 05/05 | ||
Kamada | 2,100 | 2,155 | 2,049 | 0 | 0.00% | 0 | 05/05 | ||
Lineage Cell Therapeutics | 389.6 | 400.6 | 388.7 | 0.0 | 0.00% | 0 | 05/05 | ||
LivePerson | 215.4 | 215.4 | 211.0 | 0.0 | 0.00% | 0 | 05/05 | ||
Magic | 4,503 | 4,519 | 4,421 | +0 | +0.00% | 0 | 05/05 | ||
Malam Team | 6,273 | 6,352 | 6,164 | 0 | 0.00% | 0 | 05/05 | ||
Massivit 3D Printing Technologies | 470.10 | 478.50 | 466.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Matrix | 7,474 | 7,560 | 7,450 | 0 | 0.00% | 0 | 05/05 | ||
Maytronics | 3,060 | 3,121 | 3,055 | 0 | 0.00% | 0 | 05/05 | ||
Nayax | 10,490.00 | 10,750.00 | 10,250.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | 0.00 | 0.00% | 0 | 05/05 | ||
NICE Ltd | 82,330 | 82,700 | 81,960 | 0 | 0.00% | 0 | 05/05 | ||
Nostromo Energy | 376.6 | 379.7 | 355.2 | 0.0 | 0.00% | 0 | 05/05 | ||
Nova | 66,200 | 66,590 | 65,640 | 0 | 0.00% | 0 | 05/05 | ||
Nrgene Technologies | 573.50 | 602.00 | 565.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | 0.00 | 0.00% | 0 | 05/05 | ||
O.R.T. | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0 | 05/05 | ||
One Software | 5,439 | 5,439 | 5,290 | +0 | +0.00% | 0 | 05/05 | ||
Opko Health | 486.4 | 486.9 | 479.0 | +0.0 | +0.00% | 0 | 05/05 | ||
Oramed | 874 | 876 | 822 | +0 | +0.00% | 0 | 05/05 | ||
Orbit | 2,640 | 2,656 | 2,616 | 0 | 0.00% | 0 | 05/05 | ||
Ormat | 24,800 | 25,140 | 24,760 | 0 | 0.00% | 0 | 05/05 | ||
OY Nofar Energy | 8,901 | 8,999 | 8,871 | 0 | 0.00% | 0 | 05/05 | ||
P.C.B Tec | 376.9 | 379.5 | 366.0 | 0.0 | 0.00% | 0 | 05/05 | ||
Payment Financial Technologies | 321.70 | 327.40 | 317.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Payton -L | 6,565 | 6,666 | 6,535 | +0 | +0.00% | 0 | 05/05 | ||
Perion Network | 4,742 | 4,807 | 4,700 | 0 | 0.00% | 0 | 05/05 | ||
Phinergy | 508.20 | 515.00 | 502.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Pluri Inc | 2,129 | 2,155 | 2,100 | 0 | 0.00% | 0 | 05/05 | ||
Pomvom | 513.00 | 513.60 | 510.90 | +0.00 | +0.00% | 0 | 05/05 | ||
ID Systems | 1,870.0 | 1,870.0 | 1,782.0 | +0.0 | +0.00% | 0 | 05/05 | ||
Prime Energy PE | 280.00 | 280.10 | 280.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Priortech | 16,350 | 16,440 | 16,030 | +0 | +0.00% | 0 | 05/05 | ||
Pulsenmore | 334.6 | 334.6 | 313.0 | 0.0 | 0.00% | 0 | 05/05 | ||
Purple Biotech | 20.9 | 21.5 | 20.3 | 0.0 | 0.00% | 0 | 05/05 | ||
Qualitau | 13,430 | 13,500 | 12,990 | 0 | 0.00% | 0 | 05/05 | ||
Robogroup | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 0 | 05/05 | ||
Sapiens | 11,300 | 11,400 | 11,210 | 0 | 0.00% | 0 | 05/05 | ||
Sarine Technologies Ltd | 80.70 | 81.00 | 80.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Scodix | 297.10 | 299.00 | 290.20 | +0.00 | +0.00% | 0 | 05/05 | ||
Sofwave Medical | 1,748.00 | 1,820.00 | 1,745.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Solaer Israel | 3,004.00 | 3,177.00 | 2,976.00 | +0.00 | +0.00% | 0 | 05/05 | ||
Sonovia | 66.00 | 75.90 | 64.40 | 0.00 | 0.00% | 0 | 05/05 | ||
Speedvalue | 415.00 | 415.00 | 412.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Spring Ventures | 941 | 948 | 930 | 0 | 0.00% | 0 | 05/05 | ||
Sunflow Sustain | 539.5 | 545.9 | 527.6 | 0.0 | 0.00% | 0 | 05/05 | ||
Synel | 2,004 | 2,040 | 2,004 | 0 | 0.00% | 0 | 05/05 | ||
Telsys | 20,960 | 20,960 | 20,560 | +0 | +0.00% | 0 | 05/05 | ||
Tera Light | 693.50 | 703.50 | 693.50 | 0.00 | 0.00% | 0 | 05/05 | ||
Top Gum Industries | 654.20 | 657.30 | 654.20 | 0.00 | 0.00% | 0 | 05/05 | ||
Top Systems-L | 863.2 | 889.6 | 837.0 | 0.0 | 0.00% | 0 | 05/05 | ||
Tower | 12,200 | 12,330 | 12,110 | 0 | 0.00% | 0 | 05/05 | ||
Trucknet Enterprise | 105.30 | 109.00 | 92.00 | +0.00 | +0.00% | 0 | 05/05 | ||
Turbogen Chp | 779.00 | 779.20 | 779.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Unitronics | 3,874 | 3,895 | 3,873 | 0 | 0.00% | 0 | 05/05 | ||
Utron | 428.7 | 435.6 | 420.5 | 0.0 | 0.00% | 0 | 05/05 | ||
Veridis Environment | 1,624.00 | 1,649.00 | 1,609.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Waterio | 116.80 | 119.00 | 108.40 | 0.00 | 0.00% | 0 | 05/05 | ||
Wilk Technologies | 68.4 | 70.3 | 67.0 | 0.0 | 0.00% | 0 | 05/05 | ||
Zooz Power | 1,195.00 | 1,222.00 | 1,160.00 | 0.00 | 0.00% | 0 | 05/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review