Tel Bond-Shekel (TELBONDILS)

Tel Aviv

Currency in ILS

422.90

+0.52(+0.12%)

Closed06:59:59

Day's Range

422.41

422.90

52 wk Range

394.56

425.95

Tel Bond-Shekel Constituents

Real-time streaming quotes of the Tel Bond-Shekel index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025	102.16	102.18	102.15	-0.01%	2.29M	aa.aa	01:29:59
Alony Hetz Properties and Investments 3.85% 28-02-	98.98	99.03	98.93	+0.01%	447.74K	aa.aa	01:29:59
Amot Investments 3.39% 04-01-26	99.99	100.00	99.99	0.00%	297.78K	aa.aa	01:29:59
Ashtrom Group 4.2% 10-05-25	101.51	101.52	101.34	+0.01%	29.81K	aa.aa	01:29:59
Ashtrom Group 4.3% 15-01-29	99.08	99.11	98.90	+0.19%	818.86K	aa.aa	01:29:59
Ashtrom Properties 4.9% 01-10-29	99.95	99.95	99.00	+0.17%	493.73K	aa.aa	01:29:59
Azorim Investment Development and Construction Co	100.25	100.25	100.25	+0.02%	5.09K	aa.aa	01:29:59
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2	100.72	100.73	100.71	+0.01%	1.93M	aa.aa	01:29:59
Cellcom Israel 4.14% 05-07-25	100.79	100.81	100.77	+0.01%	557.62K	aa.aa	01:29:59
Copperline Americas 5.1% 01-04-25	102.31	102.49	102.20	0.00%	0	aa.aa	01/04
Carasso Motors B1 2.75%	98.38	98.38	98.25	+0.19%	29.87K	aa.aa	01:29:59
Carasso Motors B3 2.3%	96.43	96.43	96.29	+0.09%	608.39K	aa.aa	01:29:59
YH Dimri Construction and Development 3.05% 30-06-	100.23	100.23	100.23	+0.05%	19.99K	aa.aa	01:29:59
Dor Alon Energy in Israel 1988 2.95% 31-05-25	100.61	100.61	100.55	+0.06%	32.5K	aa.aa	01:29:59
Electra 3.75% 30-06-26	100.27	100.36	100.13	+0.13%	43.52K	aa.aa	01:29:59
Fattal Properties Europe 3.5% 15-08-25	99.72	99.72	99.68	+0.07%	39.76K	aa.aa	01:29:59
Fattal Properties Europe 2.65% 30-08-27	96.39	96.39	96.12	+0.19%	1.61M	aa.aa	01:29:59
Harel Insurance Finance and Issues 4.36% 31-12-30	100.70	100.82	100.52	+0.08%	527.11K	aa.aa	01:29:59
Harel Insurance Finance and Issues 3.95% 31-12-31	98.96	99.04	98.85	+0.05%	1.16M	aa.aa	01:29:59
Harel Insurance Finance and Issues 3.95% 31-12-32	97.64	97.64	97.58	+0.05%	67.08K	aa.aa	01:29:59
Industrial Buildings Corporation 5.65% 30-06-28	102.88	102.88	102.71	+0.08%	132.51K	aa.aa	01:29:59
Isras Investment Company 5.05% 01-03-27	100.95	100.95	100.77	+0.01%	194.71K	aa.aa	01:29:59
Maman Cargo Terminals & Handling 2.39% 31-12-28	95.70	95.70	95.44	+0.24%	559.47K	aa.aa	01:29:59
Phoenix Capital Raising 2009 3.61% 31-07-28	100.19	100.22	100.16	-0.01%	259.95K	aa.aa	01:29:59
Property and Building Corp 3.95% 30-06-29	96.45	96.46	96.33	+0.07%	1.5M	aa.aa	01:29:59
Shufersal 5.09% 08-10-29	103.37	103.39	103.25	+0.05%	370.15K	aa.aa	01:29:59
S Shlomo Holdings 2.7% 20-06-26	98.43	98.43	98.43	0.00%	62.26K	aa.aa	01:29:59
Shikun & Binui 5.98% 01-04-25	103.00	103.00	103.00	0.00%	0	aa.aa	01/04
Summit Real Estate Holdings 5.1% 31-07-25	101.05	101.10	101.05	-0.10%	69.19K	aa.aa	01:29:59
Shapir Engineering and Industry 3.35% 01-10-25	98.96	99.04	98.93	-0.04%	40.41K	aa.aa	01:29:59
Shafir Structures & Properties 2.62% 05-07-30	94.49	94.51	94.36	+0.01%	885.65K	aa.aa	01:29:59
Strauss Group 2.61% 30-06-27	98.50	98.61	98.48	0.00%	307.1K	aa.aa	01:29:59
Zarasai Group 4.35% 15-11-27	40.69	40.74	38.85	+4.66%	2.63M	aa.aa	01:29:59
Villar International 2.55% 27-06-25	100.28	100.30	100.23	+0.07%	57.86K	aa.aa	01:29:59
Migdal Insurance Funds Raising 2.63 31-DEC-2030	98.850	99.070	98.670	+0.04%	4.48M	aa.aa	01:29:59
Hertz Properties Group 5.55 15-JUL-2026	19.00	19.77	18.50	0.00%	0	aa.aa	01:29:59
CELX 2.5 05-JAN-2028	96.26	96.34	96.20	+0.02%	892.16K	aa.aa	01:29:59
HARLXN 2.91 30-JUN-2029	98.64	98.72	98.50	+0.15%	316.96K	aa.aa	01:29:59
Harel Insurance 3.05 31-DEC-2033	91.77	91.98	91.65	+0.02%	2.17M	aa.aa	01:29:59
Fattal 3.25 31-DEC-2026	99.09	99.22	98.77	+0.31%	88.62K	aa.aa	01:29:59
Harel Insurance Investments and Financial Services	87.24	87.27	86.97	+0.20%	1.26M	aa.aa	01:29:59
ELECTRA LTD ELTR 2.07 10-DEC-2035	85.84	85.92	85.81	0.00%	1.35M	aa.aa	01:29:59
STRAWBERRY B3	100.80	100.80	100.55	+0.19%	310.02K	aa.aa	01:29:59
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026	98.01	98.01	97.94	+0.07%	186.41K	aa.aa	01:29:59
OPC ENERGY B3	91.89	92.15	91.66	+0.11%	2.97M	aa.aa	01:29:59
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202	98.10	98.49	98.10	+0.05%	70.65K	aa.aa	01:29:59
CLALBIT B12	85.10	85.10	84.72	0.00%	0	aa.aa	03/02
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029	92.93	92.99	92.92	-0.02%	2.44M	aa.aa	01:29:59
Harel Insurance Finance and Issues Ltd 3.05 31-Dec	89.72	89.84	89.58	+0.01%	1.22M	aa.aa	01:29:59
Clalbit Finance Ltd 2.64 31-Mar-2033	91.00	91.00	90.59	0.00%	0	aa.aa	03/02
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030	95.21	95.21	95.03	+0.03%	256.45K	aa.aa	01:29:59
Electra Real Estate Ltd 2.35 30-May-2030	94.37	94.40	94.33	0.00%	176.64K	aa.aa	01:29:59
Azorim Investment Development and Construction Co	97.86	97.86	97.66	+0.15%	209.24K	aa.aa	01:29:59
Energix Renewable Energies Ltd 2.05 01-Aug-2030	91.88	91.92	91.83	-0.01%	7.37M	aa.aa	01:29:59
Kardan Real Estate Enterprise and Development Ltd	96.97	97.14	96.87	0.00%	0	aa.aa	01:29:59
Partner Communications Company Ltd 4 25-Jun-2027	101.80	101.83	101.75	0.00%	563.04K	aa.aa	01:29:59
Africa Israel Residences Ltd 2.75 31-Mar-2025	101.25	101.25	101.25	0.00%	0	aa.aa	30/03
Israel Corporation Ltd 3.6 30-Sep-2026	98.76	98.76	98.45	+0.11%	92.68K	aa.aa	01:29:59
Electra Ltd 3.75 10-Jan-2031	97.71	97.71	97.60	+0.11%	786.08K	aa.aa	01:29:59
Israel Corporation Ltd 2.2 30-Jun-2028	95.49	95.53	95.36	+0.06%	1.73M	aa.aa	01:29:59
Cellcom Israel Ltd 3.55 05-Jul-2026	99.84	99.85	99.81	+0.02%	702.18K	aa.aa	01:29:59
Oil Refineries Ltd 2.7 25-Sep-2031	94.69	94.69	94.53	+0.15%	1.78M	aa.aa	01:29:59
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202	97.48	97.48	97.35	+0.11%	1.14M	aa.aa	01:29:59
Universal Motors Israel Ltd 2.18 10-Feb-2029	95.19	95.20	95.03	+0.09%	425.6K	aa.aa	01:29:59
Spencer Equity Group Ltd 5.15 31-Mar-2028	99.60	99.99	99.36	+0.66%	1.13M	aa.aa	01:29:59
Kardan Real Estate Enterprise and Development Ltd	93.87	93.89	93.79	+0.07%	503K	aa.aa	01:29:59
Azorim Investment Development and Construction Co	95.01	95.03	94.94	+0.08%	1.21M	aa.aa	01:29:59
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030	98.04	98.15	97.91	+0.05%	1.05M	aa.aa	01:29:59
Big Shopping Centers Ltd 2.09 30-Oct-2029	90.30	90.30	90.21	+0.01%	462.21K	aa.aa	01:29:59
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031	99.50	99.53	99.29	+0.14%	532.29K	aa.aa	01:29:59
Amot Investments Ltd 2.44 05-Jan-2032	88.58	88.69	88.55	+0.09%	2.62M	aa.aa	01:29:59
Discount Manpikim Ltd 2.68 05-Dec-2030	95.27	95.34	95.13	+0.05%	6.98M	aa.aa	01:29:59
Leser Group Ltd 7.75 30-Jun-2028	103.83	103.83	103.56	+0.20%	666.37K	aa.aa	01:29:59
Albar Mimunit Services Ltd 3.25 13-Jan-2027	98.99	99.00	98.79	0.00%	835.16K	aa.aa	01:29:59
Icl Group Ltd 2.4 30-Dec-2034	83.19	83.23	83.16	-0.01%	379.11K	aa.aa	01:29:59
Shufersal Ltd 3.52 20-Aug-2030	96.88	97.00	96.79	+0.05%	1.02M	aa.aa	01:29:59
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029	98.39	98.47	98.28	+0.15%	574.7K	aa.aa	01:29:59
Shikun & Binui Ltd 2.8 30-Apr-2030	92.99	93.05	92.90	-0.05%	8.87M	aa.aa	01:29:59
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034	88.85	89.02	88.76	-0.10%	5.1M	aa.aa	01:29:59
Israel Corporation Ltd 2.74 31-Jul-2030	93.50	93.59	93.38	+0.09%	837.56K	aa.aa	01:29:59
Afi Properties Ltd 2.3 15-Sep-2027	94.20	94.20	94.07	+0.14%	477.31K	aa.aa	01:29:59
Shapir Engineering 2.34 30-Nov-2037	85.38	85.49	85.28	+0.25%	809.18K	aa.aa	01:29:59
Meitav Dash Investments Ltd 2.11 10-Dec-2029	92.66	93.00	92.57	+0.06%	808.33K	aa.aa	01:29:59
Amidar The Israeli National Public Housing Company	94.98	94.98	94.92	+0.05%	137.72K	aa.aa	01:29:59
Afi Properties Ltd 3.25 30-Mar-2029	93.98	94.39	93.86	-0.01%	1.2M	aa.aa	01:29:59
Enlight Renewable Energy Ltd 1.5 01-Sep-2029	88.09	88.09	87.98	+0.15%	1.28M	aa.aa	01:29:59
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033	90.86	90.86	90.80	+0.08%	630.13K	aa.aa	01:29:59
Prashkovsky Investments and Construction Ltd 2 31-	96.59	97.01	96.46	+0.15%	528.07K	aa.aa	01:29:59
Partner Communications Company Ltd 2.08 25-Jun-203	93.70	93.70	93.41	+0.21%	120.53K	aa.aa	01:29:59
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031	86.97	87.09	86.89	-0.02%	12.69M	aa.aa	01:29:59
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju	96.58	97.00	96.53	0.00%	2.62M	aa.aa	01:29:59
Africa Israel B5	96.23	96.23	96.12	+0.06%	1.21M	aa.aa	01:29:59
Alony B12	90.01	90.28	89.98	+0.07%	3.2M	aa.aa	01:29:59
Y.H Dimri B8	100.77	100.83	100.77	-0.02%	23.34K	aa.aa	01:29:59
Elco Ltd B13	93.69	93.69	93.00	+0.04%	355.67K	aa.aa	01:29:59
Eldan Tran B6	98.04	98.04	97.89	+0.15%	190.53K	aa.aa	01:29:59
Enlight B6	98.13	98.16	97.94	+0.16%	517.4K	aa.aa	01:29:59
Fattal Hold B3	90.06	90.06	89.81	+0.18%	569.94K	aa.aa	01:29:59
Menora Hon B5	96.00	96.05	95.87	+0.06%	527.54K	aa.aa	01:29:59
Namco Issu B2	97.90	98.07	97.80	+0.07%	1.46M	aa.aa	01:29:59
Pacific Oak B2	94.65	95.20	93.24	+1.34%	5.74M	aa.aa	01:29:59
Phoenix Cap B11	93.28	93.34	92.77	-0.01%	2.87M	aa.aa	01:29:59
Silverstein B2	97.61	97.61	97.27	+0.28%	833.95K	aa.aa	01:29:59
Tadiran Hold B3	96.68	96.68	96.65	0.00%	16.22K	aa.aa	01:29:59
Tempo Bev B3	91.98	92.01	91.95	+0.04%	854.64K	aa.aa	01:29:59
Westdale B2	98.37	98.39	98.13	+0.29%	374.09K	aa.aa	01:29:59
Menora Hon B6	95.80	95.80	95.69	+0.14%	461.32K	aa.aa	01:29:59
Straus Group B5	84.45	84.59	84.41	+0.02%	1.85M	aa.aa	01:29:59
Alon Blue B6	98.74	98.77	98.61	+0.07%	3.34M	aa.aa	01:29:59
The Zarasai B5	88.25	88.70	85.00	+2.51%	87.17K	aa.aa	01:29:59
Navitas Ptro B3	100.97	100.99	100.89	+0.07%	361.37K	aa.aa	01:29:59
Nawi B6	98.06	98.06	97.93	+0.09%	19.53K	aa.aa	01:29:59
Phoenix B6	89.15	89.35	89.13	-0.07%	3.17M	aa.aa	01:29:59
Poalim B100	93.74	93.91	93.70	0.00%	1.5M	aa.aa	01:29:59
Lightstone B2	100.22	100.35	100.06	+0.02%	375.41K	aa.aa	01:29:59
Mgg B2	99.68	99.69	99.64	+0.04%	201.85K	aa.aa	01:29:59
Menora Mivt B3	99.90	99.92	99.59	+0.30%	399.77K	aa.aa	01:29:59
Udii B5	100.09	100.09	99.94	+0.01%	201.91K	aa.aa	01:29:59
Fattal Euro B4	99.93	99.96	99.76	+0.26%	299.38K	aa.aa	01:29:59
Mediterranean B5	95.73	95.85	95.69	-0.02%	2.27M	aa.aa	01:29:59
Bazan B12	99.23	99.37	99.11	+0.13%	783.67K	aa.aa	01:29:59
Eqital B3	92.47	92.47	92.30	+0.12%	189.16K	aa.aa	01:29:59
Isramco B3	93.57	94.44	93.47	+0.05%	475.08K	aa.aa	01:29:59
Y H Dimri B9/D	96.16	96.16	96.11	+0.03%	229.98K	aa.aa	01:29:59
Carasso Mot B4	95.15	95.19	95.07	+0.12%	413.1K	aa.aa	01:29:59
Aura B16	97.77	97.77	97.56	+0.17%	40.23K	aa.aa	01:29:59
Bezeq B13	85.14	85.22	85.01	+0.15%	15.94M	aa.aa	01:29:59
Dorsel B4	94.75	94.75	94.29	-0.14%	78.02K	aa.aa	01:29:59
Electra Co B1	92.41	92.53	92.32	+0.09%	515.7K	aa.aa	01:29:59
Extell B3	100.87	100.90	100.72	+0.09%	1.35M	aa.aa	01:29:59
Harel Issue B18	84.76	84.90	84.65	+0.04%	1.88M	aa.aa	01:29:59
Idi Issues B6	90.53	90.53	90.31	+0.07%	550K	aa.aa	01:29:59
Levinstein P B3	92.59	92.59	92.24	+0.38%	252.49K	aa.aa	01:29:59
Migdal Fund B8	88.35	88.35	88.27	+0.11%	1.75M	aa.aa	01:29:59
Leumi B184	96.45	96.57	96.39	+0.02%	7.34M	aa.aa	01:29:59
Miz Tf Issu B63	97.53	97.60	97.39	-0.03%	995.62K	aa.aa	01:29:59
Migdal Fund B9	95.18	95.18	95.01	+0.07%	2.05M	aa.aa	01:29:59
Dimri B10	97.85	98.01	97.82	-0.04%	669.82K	aa.aa	01:29:59
Acro B1	99.20	99.20	98.93	+0.23%	1.01M	aa.aa	01:29:59
Gama B2	100.90	100.95	100.86	-0.05%	196.72K	aa.aa	01:29:59
Yochananof B1	97.49	97.49	97.22	+0.15%	38.56K	aa.aa	01:29:59
Celcom B13	100.38	100.44	100.30	+0.08%	288.37K	aa.aa	01:29:59
Alony Hets B13	97.08	97.10	96.94	+0.21%	1.33M	aa.aa	01:29:59
Carasso Re B1	101.50	101.50	101.33	+0.17%	909.33K	aa.aa	01:29:59

S&P/ASX 200

7,842.00

-92.50

-1.17%

ASX 200 Futures

7,877.50

-141.5

-1.76%

ASX All Ordinaries

8,036.20

-96.90

-1.19%

US 500

5,509.30

-161.6

-2.85%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,227.00

+66.0

+0.50%

Dollar Index

102.795

-0.696

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	15.100	-1.95%	5.00M
BHP Group Ltd	37.520	-2.09%	3.58M
ANZ Holdings	29.180	-1.62%	2.68M
Commonwealth Bank Australia	154.630	-0.12%	768.63K
Rio Tinto Ltd	111.930	-2.74%	592.13K
Macquarie	192.440	-2.30%	483.75K
CSL	254.44	-0.29%	280.86K

Name	Last	Chg. %	Vol.
Argent BioPharma	0.200	+53.85%	469.85K
GTI Resources Ltd	0.003	+50.00%	60.00K
Skin Elements	0.003	+50.00%	333.33K
Galan Lithium	0.150	+42.86%	23.52M
TasFoods	0.004	+33.33%	170.00K
Redstone Resources	0.004	+33.33%	300.00K
GreenHy2	0.014	+27.27%	1.74M

Name	Last	Chg. %	Vol.
ActivePort	0.01	-50.00%	100.00K
Range International	0.002	-33.33%	123.95K
Helix Resources	0.003	-33.33%	2.82M
Vintage Energy	0.003	-25.00%	17.77M
Peppermint Innovation	0.003	-25.00%	314.81K
Cullen Resources	0.004	-20.00%	64.23K
Alma Metals DRC	0.004	-20.00%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.520	-2.09%	3.58M
Pilbara Minerals Ltd	1.450	-5.84%	16.80M
Commonwealth Bank Australia	154.630	-0.12%	768.63K
Fortescue Metals	15.100	-1.95%	5.00M
Woodside Energy	22.575	-2.48%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.09	+46.59%	16.26
Aaaaaaaa	11.09	+46.59%	16.26
Aaaaaaaaaaaaaaaa	1.310	+43.21%	1.88
A Aaaaaaaa Aaaaa A	1.310	+43.21%	1.88
Aaaaaaaaaaaa A	3.650	+39.10%	5.08
Aaa Aaaaaa A Aaa Aaa	3.650	+39.10%	5.08
Aaaaaa	10.735	+36.02%	14.60

Name	Last	Upside	Fair Value
Aaaaaaa	11.09	+46.59%	16.26
Aaaaaaaa	11.09	+46.59%	16.26
Aaaaaaaaaaaaaaaa	1.310	+43.21%	1.88
A Aaaaaaaa Aaaaa A	1.310	+43.21%	1.88
Aaaaaaaaaaaa A	3.650	+39.10%	5.08
Aaa Aaaaaa A Aaa Aaa	3.650	+39.10%	5.08
Aaaaaa	10.735	+36.02%	14.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Bond-Shekel (TELBONDILS)

Tel Bond-Shekel Constituents

Mizrahi Tefahot Issuing 2.98% 7-JUN-2025

Alony Hetz Properties and Investments 3.85% 28-02-

Amot Investments 3.39% 04-01-26

Ashtrom Group 4.2% 10-05-25

Ashtrom Group 4.3% 15-01-29

Ashtrom Properties 4.9% 01-10-29

Azorim Investment Development and Construction Co

Bezeq Israeli Telecommunication Corp 3.65% 01-12-2

Cellcom Israel 4.14% 05-07-25

Copperline Americas 5.1% 01-04-25

Carasso Motors B1 2.75%

Carasso Motors B3 2.3%

YH Dimri Construction and Development 3.05% 30-06-

Dor Alon Energy in Israel 1988 2.95% 31-05-25

Electra 3.75% 30-06-26

Fattal Properties Europe 3.5% 15-08-25

Fattal Properties Europe 2.65% 30-08-27

Harel Insurance Finance and Issues 4.36% 31-12-30

Harel Insurance Finance and Issues 3.95% 31-12-31

Harel Insurance Finance and Issues 3.95% 31-12-32

Industrial Buildings Corporation 5.65% 30-06-28

Isras Investment Company 5.05% 01-03-27

Maman Cargo Terminals & Handling 2.39% 31-12-28

Phoenix Capital Raising 2009 3.61% 31-07-28

Property and Building Corp 3.95% 30-06-29

Shufersal 5.09% 08-10-29

S Shlomo Holdings 2.7% 20-06-26

Shikun & Binui 5.98% 01-04-25

Summit Real Estate Holdings 5.1% 31-07-25

Shapir Engineering and Industry 3.35% 01-10-25

Shafir Structures & Properties 2.62% 05-07-30

Strauss Group 2.61% 30-06-27

Zarasai Group 4.35% 15-11-27

Villar International 2.55% 27-06-25

Migdal Insurance Funds Raising 2.63 31-DEC-2030

Hertz Properties Group 5.55 15-JUL-2026

CELX 2.5 05-JAN-2028

HARLXN 2.91 30-JUN-2029

Harel Insurance 3.05 31-DEC-2033

Fattal 3.25 31-DEC-2026

Harel Insurance Investments and Financial Services

ELECTRA LTD ELTR 2.07 10-DEC-2035

STRAWBERRY B3

FORMULA SYSTEMS FORTY 2.29 01-DEC-2026

OPC ENERGY B3

MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202

CLALBIT B12

ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029

Harel Insurance Finance and Issues Ltd 3.05 31-Dec

Clalbit Finance Ltd 2.64 31-Mar-2033

Summit Real Estate Holdings Ltd 3.69 31-Jan-2030

Electra Real Estate Ltd 2.35 30-May-2030

Azorim Investment Development and Construction Co

Energix Renewable Energies Ltd 2.05 01-Aug-2030

Kardan Real Estate Enterprise and Development Ltd

Partner Communications Company Ltd 4 25-Jun-2027

Africa Israel Residences Ltd 2.75 31-Mar-2025

Israel Corporation Ltd 3.6 30-Sep-2026

Electra Ltd 3.75 10-Jan-2031

Israel Corporation Ltd 2.2 30-Jun-2028

Cellcom Israel Ltd 3.55 05-Jul-2026

Oil Refineries Ltd 2.7 25-Sep-2031

Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202

Universal Motors Israel Ltd 2.18 10-Feb-2029

Spencer Equity Group Ltd 5.15 31-Mar-2028

Kardan Real Estate Enterprise and Development Ltd

Azorim Investment Development and Construction Co

SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030

Big Shopping Centers Ltd 2.09 30-Oct-2029

Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031

Amot Investments Ltd 2.44 05-Jan-2032

Discount Manpikim Ltd 2.68 05-Dec-2030

Leser Group Ltd 7.75 30-Jun-2028

Albar Mimunit Services Ltd 3.25 13-Jan-2027

Icl Group Ltd 2.4 30-Dec-2034

Shufersal Ltd 3.52 20-Aug-2030

Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029