Tel Bond-Shekel (TELBONDILS)

Tel Aviv

Currency in ILS

Disclaimer

398.76

+0.85(+0.21%)

Closed05/07

Day's Range

397.99

398.80

52 wk Range

373.66

401.77

Tel Bond-Shekel Constituents

Real-time streaming quotes of the Tel Bond-Shekel index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025	98.94	98.95	98.87	+0.07%	2.81M	aa.aa	05/07
Alony Hetz Properties and Investments 3.85% 28-02-	98.96	99.00	98.83	+0.10%	702.86K	aa.aa	05/07
Amot Investments 3.39% 04-01-26	100.27	100.39	100.19	+0.05%	2.41M	aa.aa	05/07
Ashdar Building Company 4.2% 01-07-24	102.01	102.01	102.01	0.00%	0	aa.aa	30/06
Ashtrom Group 4.2% 10-05-25	99.73	99.73	99.60	+0.07%	104.06K	aa.aa	05/07
Ashtrom Group 4.3% 15-01-29	98.84	98.92	98.60	+0.18%	1.45M	aa.aa	05/07
Ashtrom Properties 4.9% 01-10-29	100.31	100.31	100.09	+0.17%	463.91K	aa.aa	05/07
Azorim Investment Development and Construction Co	97.92	97.92	97.86	+0.11%	130.9K	aa.aa	05/07
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2	99.43	99.47	99.37	+0.06%	608.83K	aa.aa	05/07
Cellcom Israel 4.14% 05-07-25	99.25	99.25	99.14	+0.07%	449.54K	aa.aa	05/07
Copperline Americas 5.1% 01-04-25	99.92	100.90	99.61	+0.09%	40.68K	aa.aa	05/07
Carasso Motors B1 2.75%	98.52	98.52	98.46	+0.13%	158.21K	aa.aa	05/07
Carasso Motors B3 2.3%	95.79	95.87	95.69	+0.13%	1.12M	aa.aa	05/07
YH Dimri Construction and Development 3.05% 30-06-	97.86	97.90	97.59	+0.13%	57.6K	aa.aa	05/07
Dor Alon Energy in Israel 1988 2.95% 31-05-25	98.44	98.50	98.38	+0.14%	20.83K	aa.aa	05/07
Electra 3.75% 30-06-26	99.00	99.00	98.86	+0.15%	226K	aa.aa	05/07
Fattal Properties Europe 3.5% 15-08-25	100.27	100.27	100.06	+0.28%	527.95K	aa.aa	05/07
Fattal Properties Europe 2.85% 30-06-26	100.90	101.00	99.91	0.00%	0	aa.aa	09/11
Fattal Properties Europe 2.65% 30-08-27	95.60	95.64	95.45	+0.13%	759.23K	aa.aa	05/07
Harel Insurance Finance and Issues 4.36% 31-12-30	98.22	98.79	97.90	+0.20%	4.31M	aa.aa	05/07
Harel Insurance Finance and Issues 3.95% 31-12-31	94.98	95.08	94.71	+0.30%	1.64M	aa.aa	05/07
Harel Insurance Finance and Issues 3.95% 31-12-32	92.87	94.34	92.49	+0.39%	1.15M	aa.aa	05/07
Industrial Buildings Corporation 5.65% 30-06-28	101.17	101.31	101.01	+0.15%	619.44K	aa.aa	05/07
Isras Investment Company 5.05% 01-03-27	101.93	101.95	101.78	+0.18%	529.39K	aa.aa	05/07
Klein International Group 6.6% 01-03-25	101.81	101.82	101.82	-0.20%	566.14K	aa.aa	05/07
Migdal Insurance Funds Raising 3.29% 30-06-29	103.20	103.21	103.17	0.00%	0	aa.aa	28/06
Melisron 3.5% 30-12-24	99.60	99.60	99.55	+0.08%	29.03M	aa.aa	05/07
Maman Cargo Terminals & Handling 2.39% 31-12-28	93.47	93.64	93.40	0.00%	181.93K	aa.aa	05/07
Menora Mivtachim Gius Hon 4.1% 01-07-27	101.90	101.90	101.90	0.00%	0	aa.aa	30/06
Namco Realty 5.8% 30-11-25	101.00	101.05	100.86	0.00%	1.14M	aa.aa	05/07
Oil Refineries 5.9% 30-06-24	102.88	102.89	102.84	0.00%	0	aa.aa	28/06
Phoenix Capital Raising 2009 3.85% 31-01-26	101.83	101.86	101.83	0.00%	0	aa.aa	31/01
Phoenix Capital Raising 2009 3.61% 31-07-28	100.19	100.28	100.12	+0.08%	2.46M	aa.aa	05/07
Property and Building Corp 7.05% 31-12-25	103.40	103.70	103.40	0.00%	0	aa.aa	23/02
Property and Building Corp 3.95% 30-06-29	89.44	89.67	89.39	+0.06%	2.76M	aa.aa	05/07
Partner Communications Company 2.16% 25-06-24	100.99	101.02	100.97	0.00%	0	aa.aa	25/06
Shufersal 5.09% 08-10-29	103.49	103.53	103.36	+0.14%	1.98M	aa.aa	05/07
S Shlomo Holdings 2.7% 20-06-26	97.98	98.01	97.82	+0.17%	111.35K	aa.aa	05/07
Shikun & Binui 5.98% 01-04-25	102.04	102.14	101.93	+0.04%	441.06K	aa.aa	05/07
SHIR Shlomo Real Estate 4.35% 31-01-25	101.13	101.17	100.99	+0.14%	521.13K	aa.aa	05/07
Summit Real Estate Holdings 5.1% 31-07-25	102.36	102.36	102.29	+0.06%	239.32K	aa.aa	05/07
Shapir Engineering and Industry 3.35% 01-10-25	99.46	99.48	99.36	+0.17%	199.01K	aa.aa	05/07
Shafir Structures & Properties 2.62% 05-07-30	91.02	91.04	90.81	+0.21%	1.42M	aa.aa	05/07
Strauss Group 2.61% 30-06-27	96.16	97.00	96.11	+0.05%	1.28M	aa.aa	05/07
Zarasai Group 4.35% 15-11-27	83.78	83.78	83.45	+0.12%	2.15M	aa.aa	05/07
Villar International 2.55% 27-06-25	98.15	98.15	98.14	0.00%	62.3K	aa.aa	05/07
Migdal Insurance Funds Raising 2.63 31-DEC-2030	97.700	97.830	97.580	+0.13%	2.6M	aa.aa	05/07
Hertz Properties Group 5.55 15-JUL-2026	24.09	26.00	23.93	0.00%	458.02K	aa.aa	05/07
LUMI 180 2.020 02/28/25	99.19	99.19	99.13	+0.11%	297.75K	aa.aa	05/07
CELX 2.5 05-JAN-2028	95.71	95.75	95.57	+0.10%	650.51K	aa.aa	05/07
HARLXN 2.91 30-JUN-2029	96.09	96.15	96.00	+0.08%	829.2K	aa.aa	05/07
Israel Ports ISPOS 1.63 31-DEC-2024	98.66	98.68	98.65	-0.01%	12.17M	aa.aa	05/07
Harel Insurance 3.05 31-DEC-2033	85.04	85.52	84.72	+0.38%	7.81M	aa.aa	05/07
Ashdar 3.42 01-AUG-2024	101.27	101.28	101.26	+0.01%	912.2K	aa.aa	05/07
Fattal 3.25 31-DEC-2026	97.28	97.28	97.18	+0.15%	134.53K	aa.aa	05/07
Delek Group DLEKG 7.2 31-DEC-2027	99.71	99.71	99.20	+0.12%	109.08K	aa.aa	05/07
Harel Insurance Investments and Financial Services	82.31	82.46	82.10	+0.22%	1.93M	aa.aa	05/07
ELECTRA LTD ELTR 2.07 10-DEC-2035	82.32	82.41	82.11	+0.26%	526.89K	aa.aa	05/07
STRAWBERRY B3	101.72	101.81	101.40	+0.29%	208.27K	aa.aa	05/07
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026	96.47	96.51	96.33	+0.18%	153.98K	aa.aa	05/07
OPC ENERGY B3	90.320	92.010	90.130	+0.22%	724.6K	aa.aa	05/07
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202	95.140	95.740	95.120	-0.49%	191.01K	aa.aa	05/07
CLALBIT B12	78.890	80.000	78.460	+0.52%	1.88M	aa.aa	05/07
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029	89.410	89.700	89.340	-0.04%	2.12M	aa.aa	05/07
Harel Insurance Finance and Issues Ltd 3.05 31-Dec	82.630	83.220	82.240	+0.44%	997.99K	aa.aa	05/07
Clalbit Finance Ltd 2.64 31-Mar-2033	85.680	86.310	85.350	+0.30%	3.54M	aa.aa	05/07
Avgol Industries 1953 Ltd 4.75 31-Dec-2024	99.750	99.760	99.710	-0.02%	501K	aa.aa	05/07
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030	92.820	92.820	92.590	+0.19%	363.79K	aa.aa	05/07
Electra Real Estate Ltd 2.35 30-May-2030	91.330	91.380	91.150	+0.20%	380.25K	aa.aa	05/07
Paz Oil Company Ltd 2.43 30-Nov-2031	88.410	88.780	88.350	+0.07%	1.78M	aa.aa	05/07
Azorim Investment Development and Construction Co	96.030	96.140	95.890	+0.20%	329.64K	aa.aa	05/07
Energix Renewable Energies Ltd 2.05 01-Aug-2030	91.320	91.460	91.220	+0.07%	330.41K	aa.aa	05/07
Kardan Real Estate Enterprise and Development Ltd	94.480	94.500	94.480	0.00%	0	aa.aa	05/07
Partner Communications Company Ltd 4 25-Jun-2027	97.500	97.500	97.410	+0.09%	1.56M	aa.aa	05/07
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025	100.340	100.340	100.300	+0.09%	1.31M	aa.aa	05/07
Discount Manpikim Ltd 1.87 05-Dec-2024	100.020	100.100	99.970	+0.08%	14.61M	aa.aa	05/07
Africa Israel Residences Ltd 2.75 31-Mar-2025	99.210	99.240	98.560	+0.19%	54.94K	aa.aa	05/07
Israel Corporation Ltd 3.6 30-Sep-2026	99.200	99.200	99.140	+0.09%	154.76K	aa.aa	05/07
Electra Ltd 3.75 10-Jan-2031	94.930	95.190	94.840	+0.12%	580.2K	aa.aa	05/07
Israel Corporation Ltd 2.2 30-Jun-2028	92.380	92.480	92.100	0.00%	919.55K	aa.aa	05/07
Cellcom Israel Ltd 3.55 05-Jul-2026	97.600	97.670	97.490	+0.08%	894.64K	aa.aa	05/07
Oil Refineries Ltd 2.7 25-Sep-2031	93.020	93.030	92.760	+0.38%	748.74K	aa.aa	05/07
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202	97.440	97.490	97.380	+0.02%	1.57M	aa.aa	05/07
Universal Motors Israel Ltd 2.18 10-Feb-2029	93.530	93.550	93.430	+0.11%	526.07K	aa.aa	05/07
Spencer Equity Group Ltd 5.15 31-Mar-2028	100.290	100.300	99.810	+0.44%	229.37K	aa.aa	05/07
Kardan Real Estate Enterprise and Development Ltd	90.630	90.790	90.570	+0.01%	179.85K	aa.aa	05/07
Azorim Investment Development and Construction Co	92.370	92.400	92.240	+0.13%	811.29K	aa.aa	05/07
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030	94.840	94.840	94.560	+0.31%	531.58K	aa.aa	05/07
Big Shopping Centers Ltd 2.09 30-Oct-2029	86.220	86.220	85.990	+0.36%	175.25K	aa.aa	05/07
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031	99.460	99.480	99.230	+0.23%	1.61M	aa.aa	05/07
Amot Investments Ltd 2.44 05-Jan-2032	83.090	83.830	82.840	+0.30%	2.09M	aa.aa	05/07
Discount Manpikim Ltd 2.68 05-Dec-2030	94.330	94.510	94.300	+0.10%	1.53M	aa.aa	05/07
Leser Group Ltd 7.75 30-Jun-2028	101.440	101.600	101.050	0.00%	2.21M	aa.aa	05/07
Albar Mimunit Services Ltd 3.25 13-Jan-2027	98.090	98.180	98.040	+0.03%	655.38K	aa.aa	05/07
Silverstein Properties Ltd 3.38 31-Dec-2024	99.010	99.010	99.000	+0.03%	60.92K	aa.aa	05/07
Icl Group Ltd 2.4 30-Dec-2034	76.840	77.000	76.250	+0.79%	3.34M	aa.aa	05/07
Shufersal Ltd 3.52 20-Aug-2030	95.160	95.310	95.000	+0.14%	673.04K	aa.aa	05/07
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029	97.850	98.040	97.680	+0.17%	603.12K	aa.aa	05/07
Shikun & Binui Ltd 2.8 30-Apr-2030	88.410	88.440	88.120	+0.32%	6.78M	aa.aa	05/07
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034	82.830	82.960	82.530	+0.36%	3.84M	aa.aa	05/07
Israel Corporation Ltd 2.74 31-Jul-2030	91.240	91.370	91.140	+0.09%	518.82K	aa.aa	05/07
Afi Properties Ltd 2.3 15-Sep-2027	91.990	92.170	91.920	0.00%	1.08M	aa.aa	05/07
Shapir Engineering 2.34 30-Nov-2037	80.710	80.950	80.420	+0.24%	2.65M	aa.aa	05/07
Meitav Dash Investments Ltd 2.11 10-Dec-2029	89.710	89.840	89.560	+0.19%	702.2K	aa.aa	05/07
Amidar The Israeli National Public Housing Company	94.330	94.360	94.220	+0.10%	307.75K	aa.aa	05/07
MLRN Projects and Trade Ltd 4.9 31-Dec-2024	98.430	98.550	98.170	+0.36%	143.27K	aa.aa	05/07
Afi Properties Ltd 3.25 30-Mar-2029	92.790	92.840	92.600	+0.28%	116.25K	aa.aa	05/07
Enlight Renewable Energy Ltd 1.5 01-Sep-2029	84.710	84.750	84.560	+0.17%	453.74K	aa.aa	05/07
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033	85.250	85.490	84.830	+0.42%	410.78K	aa.aa	05/07
Prashkovsky Investments and Construction Ltd 2 31-	94.930	94.930	94.700	+0.15%	340.32K	aa.aa	05/07
Partner Communications Company Ltd 2.08 25-Jun-203	88.520	88.550	88.330	+0.25%	169.77K	aa.aa	05/07
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031	82.380	82.500	82.200	+0.12%	3.9M	aa.aa	05/07
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju	93.380	93.650	93.310	+0.10%	1.72M	aa.aa	05/07
Africa Israel B5	95.00	95.00	94.86	+0.09%	572.04K	aa.aa	05/07
Alony B12	84.43	84.63	84.17	+0.30%	4.55M	aa.aa	05/07
Y.H Dimri B8	99.24	99.24	99.10	+0.22%	25.41K	aa.aa	05/07
Elco Ltd B13	93.02	93.02	92.76	+0.29%	796.76K	aa.aa	05/07
Eldan Tran B6	96.58	96.62	96.45	+0.18%	229.47K	aa.aa	05/07
Enlight B6	97.78	98.18	97.75	+0.07%	772.89K	aa.aa	05/07
Fattal Hold B3	87.92	87.99	87.77	+0.15%	309.95K	aa.aa	05/07
Menora Hon B5	91.91	92.20	91.68	+0.20%	1.47M	aa.aa	05/07
Namco Issu B2	93.03	93.19	92.70	+0.32%	1.29M	aa.aa	05/07
Pacific Oak B2	97.38	97.50	97.35	-0.01%	2.18M	aa.aa	05/07
Phoenix Cap B11	88.49	88.78	88.37	+0.14%	2.36M	aa.aa	05/07
Silverstein B2	92.70	92.80	92.39	+0.24%	712.77K	aa.aa	05/07
Spencer B3	99.70	99.74	99.42	+0.18%	234.05K	aa.aa	05/07
Tadiran Hold B3	92.51	92.60	91.92	+0.14%	490.56K	aa.aa	05/07
Tempo Bev B3	91.44	91.44	91.18	+0.15%	101.6K	aa.aa	05/07
Southern Prop B2	102.92	103.08	102.87	0.00%	0	aa.aa	25/04
Westdale B1	100.80	100.87	100.79	0.00%	627.94K	aa.aa	05/07
Westdale B2	97.64	97.65	97.51	+0.12%	1.35M	aa.aa	05/07
Menora Hon B6	94.35	94.44	94.22	+0.14%	522.2K	aa.aa	05/07
Straus Group B5	78.95	79.34	78.66	+0.29%	1.18M	aa.aa	05/07
The Leser Grp B6	102.38	102.38	102.30	0.00%	0	aa.aa	28/06
Alon Blue B6	99.19	99.22	99.00	+0.11%	2.27M	aa.aa	05/07
The Zarasai B5	99.80	99.99	99.60	+0.30%	431.01K	aa.aa	05/07
Navtis Petro B2	103.79	103.84	103.79	0.00%	0	aa.aa	21/03
S.R Accord B1	99.20	99.20	99.20	0.00%	413	aa.aa	05/07
Navitas Ptro B3	99.64	99.68	99.43	+0.20%	1.86M	aa.aa	05/07
Nawi B6	96.79	96.82	96.75	0.00%	0	aa.aa	05/07
Phoenix B6	85.70	85.87	85.37	+0.39%	1.71M	aa.aa	05/07
Poalim B100	92.51	92.74	92.48	+0.02%	6.82M	aa.aa	05/07
Lightstone B2	97.89	97.92	97.69	+0.11%	564.21K	aa.aa	05/07
Mediterranean B4	100.34	100.34	100.23	0.00%	0	aa.aa	17/08
Mgg B2	100.03	100.05	99.97	+0.08%	466.45K	aa.aa	05/07
Menora Mivt B3	100.17	100.17	100.00	+0.22%	39.74K	aa.aa	05/07
Udii B5	98.30	98.34	98.16	+0.16%	242.85K	aa.aa	05/07
Encore Prop B1	101.09	101.10	100.95	0.00%	0	aa.aa	15/03
Fattal Euro B4	100.88	100.88	100.72	+0.14%	264.81K	aa.aa	05/07
Mediterranean B5	91.03	91.20	90.87	+0.20%	3.17M	aa.aa	05/07
Bazan B12	97.77	97.83	97.49	+0.31%	1.87M	aa.aa	05/07
Eqital B3	92.54	92.54	92.51	+0.04%	36.04K	aa.aa	05/07
Isramco B3	89.97	90.13	89.85	+0.04%	378.61K	aa.aa	05/07
Y H Dimri B9/D	93.88	93.88	93.58	+0.35%	486.12K	aa.aa	05/07
Carasso Mot B4	93.36	93.42	93.25	+0.12%	7.45M	aa.aa	05/07
Aura B16	97.39	97.39	97.30	+0.09%	212.03K	aa.aa	05/07
Bezeq B13	78.72	79.04	78.21	+0.56%	5.64M	aa.aa	05/07
Dorsel B4	91.36	91.49	91.10	+0.01%	222.97K	aa.aa	05/07
Electra Co B1	89.66	89.84	89.58	+0.04%	588.4K	aa.aa	05/07
Extell B3	102.41	102.50	102.21	+0.17%	753.43K	aa.aa	05/07
Harel Issue B18	77.43	78.33	76.82	+0.78%	1.75M	aa.aa	05/07
Idi Issues B6	85.47	85.49	85.23	+0.38%	334.57K	aa.aa	05/07
Levinstein P B3	89.93	89.93	89.84	+0.10%	75.99K	aa.aa	05/07
Migdal Fund B8	83.60	83.90	83.35	+0.24%	1.04M	aa.aa	05/07
Miz Tf Issu B60	100.35	100.35	100.33	+0.05%	21.24M	aa.aa	05/07
Leumi B184	93.270	93.570	93.220	+0.05%	2.09M	aa.aa	05/07
Miz Tf Issu B63	92.940	93.250	92.840	+0.10%	3.85M	aa.aa	05/07
Migdal Fund B9	93.010	93.120	92.550	+0.50%	3.22M	aa.aa	05/07
Dimri B10	93.460	93.510	93.300	+0.17%	151.19K	aa.aa	05/07
Acro B1	96.420	96.620	96.250	+0.16%	547.2K	aa.aa	05/07
Gama B2	99.130	99.150	99.070	0.00%	47.65K	aa.aa	05/07
Yochananof B1	94.060	94.060	93.960	+0.12%	41.46K	aa.aa	05/07
Celcom B13	96.980	97.230	96.910	+0.05%	896.74K	aa.aa	05/07
Alony Hets B13	89.890	89.980	89.450	+0.48%	2.2M	aa.aa	05/07
Carasso Re B1	97.900	97.960	97.670	+0.24%	634.74K	aa.aa	05/07

S&P/ASX 200

7,822.30

-9.50

-0.12%

ASX 200 Futures

7,798.50

-14.5

-0.19%

ASX All Ordinaries

8,070.10

-9.10

-0.11%

US 500

5,560.10

+23.1

+0.42%

Dow Jones

39,375.87

+67.87

+0.17%

China A50 Futures

11,835.00

+3.0

+0.03%

Dollar Index

104.54

-0.537

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.390	-0.85%	5.15M
ANZ Holdings	28.650	+0.49%	3.19M
National Australia Bank	35.330	-1.23%	2.86M
Commonwealth Bank Australia	127.100	-0.59%	1.10M
Rio Tinto Ltd	122.870	-1.13%	797.60K
CSL	299.75	+0.76%	656.74K
Macquarie	204.500	-0.24%	422.83K

Name	Last	Chg. %	Vol.
Atomo	0.03	+50.00%	72.26K
Peak Minerals	0.005	+50.00%	37.00M
Woomera Mining	0.003	+50.00%	2.17M
Equity Story	0.02	+46.67%	376.58K
Titomic	0.130	+36.84%	15.54M
Infini Resources	0.49	+34.72%	1.98M
Australian Pacific Coal	0.095	+33.80%	1.71M

Name	Last	Chg. %	Vol.
SportsHero	0.003	-40.00%	2.88M
Arrow Minerals	0.003	-33.33%	800.00K
Melodiol Global Health	0.002	-33.33%	11.29M
Gold Mountain	0.003	-33.33%	12.20K
Marley Spoon	0.024	-27.27%	257.37K
Antilles Gold	0.003	-25.00%	1.00M
TMK Energy	0.004	-25.00%	769.84K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Bond-Shekel (TELBONDILS)

Tel Bond-Shekel Constituents

Mizrahi Tefahot Issuing 2.98% 7-JUN-2025

Alony Hetz Properties and Investments 3.85% 28-02-

Amot Investments 3.39% 04-01-26

Ashdar Building Company 4.2% 01-07-24

Ashtrom Group 4.2% 10-05-25

Ashtrom Group 4.3% 15-01-29

Ashtrom Properties 4.9% 01-10-29

Azorim Investment Development and Construction Co

Bezeq Israeli Telecommunication Corp 3.65% 01-12-2

Cellcom Israel 4.14% 05-07-25

Copperline Americas 5.1% 01-04-25

Carasso Motors B1 2.75%

Carasso Motors B3 2.3%

YH Dimri Construction and Development 3.05% 30-06-

Dor Alon Energy in Israel 1988 2.95% 31-05-25

Electra 3.75% 30-06-26

Fattal Properties Europe 3.5% 15-08-25

Fattal Properties Europe 2.85% 30-06-26

Fattal Properties Europe 2.65% 30-08-27

Harel Insurance Finance and Issues 4.36% 31-12-30

Harel Insurance Finance and Issues 3.95% 31-12-31

Harel Insurance Finance and Issues 3.95% 31-12-32

Industrial Buildings Corporation 5.65% 30-06-28

Isras Investment Company 5.05% 01-03-27

Klein International Group 6.6% 01-03-25

Migdal Insurance Funds Raising 3.29% 30-06-29

Melisron 3.5% 30-12-24

Maman Cargo Terminals & Handling 2.39% 31-12-28

Menora Mivtachim Gius Hon 4.1% 01-07-27

Namco Realty 5.8% 30-11-25

Oil Refineries 5.9% 30-06-24

Phoenix Capital Raising 2009 3.85% 31-01-26

Phoenix Capital Raising 2009 3.61% 31-07-28

Property and Building Corp 7.05% 31-12-25

Property and Building Corp 3.95% 30-06-29

Partner Communications Company 2.16% 25-06-24

Shufersal 5.09% 08-10-29

S Shlomo Holdings 2.7% 20-06-26

Shikun & Binui 5.98% 01-04-25

SHIR Shlomo Real Estate 4.35% 31-01-25

Summit Real Estate Holdings 5.1% 31-07-25

Shapir Engineering and Industry 3.35% 01-10-25

Shafir Structures & Properties 2.62% 05-07-30

Strauss Group 2.61% 30-06-27

Zarasai Group 4.35% 15-11-27

Villar International 2.55% 27-06-25

Migdal Insurance Funds Raising 2.63 31-DEC-2030

Hertz Properties Group 5.55 15-JUL-2026

LUMI 180 2.020 02/28/25

CELX 2.5 05-JAN-2028

HARLXN 2.91 30-JUN-2029

Israel Ports ISPOS 1.63 31-DEC-2024

Harel Insurance 3.05 31-DEC-2033

Ashdar 3.42 01-AUG-2024

Fattal 3.25 31-DEC-2026

Delek Group DLEKG 7.2 31-DEC-2027

Harel Insurance Investments and Financial Services

ELECTRA LTD ELTR 2.07 10-DEC-2035

STRAWBERRY B3

FORMULA SYSTEMS FORTY 2.29 01-DEC-2026

OPC ENERGY B3

MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202

CLALBIT B12

ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029

Harel Insurance Finance and Issues Ltd 3.05 31-Dec

Clalbit Finance Ltd 2.64 31-Mar-2033

Avgol Industries 1953 Ltd 4.75 31-Dec-2024

Summit Real Estate Holdings Ltd 3.69 31-Jan-2030

Electra Real Estate Ltd 2.35 30-May-2030

Paz Oil Company Ltd 2.43 30-Nov-2031

Azorim Investment Development and Construction Co

Energix Renewable Energies Ltd 2.05 01-Aug-2030

Kardan Real Estate Enterprise and Development Ltd

Partner Communications Company Ltd 4 25-Jun-2027

Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025

Discount Manpikim Ltd 1.87 05-Dec-2024

Africa Israel Residences Ltd 2.75 31-Mar-2025