Materials (TMTI)

Saudi Arabia

Currency in SAR

5,445.25

+95.75(+1.79%)

Closed·02/02

Day's Range

5,251.79

5,445.25

52 wk Range

4,631.72

5,760.92

Materials Constituents

Real-time streaming quotes of the Cement index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BCI	25.24	25.60	25.02	-0.47%	47.73K	aa.aa	02/02
Ma’aden	73.45	73.45	67.50	+5.00%	6.21M	aa.aa	02/02
SSP	40.76	41.00	39.60	+1.85%	239.59K	aa.aa	02/02
CHEMANOL	7.19	7.40	7.12	-0.69%	277.57K	aa.aa	02/02
SABIC	54.85	55.20	54.50	-1.26%	1.93M	aa.aa	02/02
SABIC AgriNutrients	123.90	123.90	121.30	+1.39%	632.34K	aa.aa	02/02
TASNEE	9.17	9.18	8.98	+1.10%	851.8K	aa.aa	02/02
NGC	15.31	15.42	14.83	+2.07%	58.48K	aa.aa	02/02
Zoujaj	37.00	37.22	36.04	+2.04%	81.39K	aa.aa	02/02
Alujain	25.66	25.70	25.16	+0.55%	191.6K	aa.aa	02/02
Filling Packing Materials Manufacturing	30.82	30.84	30.16	+0.72%	16.85K	aa.aa	02/02
APC	5.24	5.38	4.97	+4.80%	11.19M	aa.aa	02/02
Nama Chemicals	22.29	22.69	22.23	-1.76%	47.09K	aa.aa	02/02
Maadaniyah	13.60	13.70	13.30	+0.74%	152.91K	aa.aa	02/02
Advanced Building Industries Co SJSC	39.78	40.68	39.16	+0.40%	573.88K	aa.aa	02/02
SIIG	12.59	12.65	12.30	+0.96%	1.1M	aa.aa	02/02
YANSAB	26.74	26.80	26.08	+0.83%	910.07K	aa.aa	02/02
SPM	57.00	57.00	54.00	+3.07%	103.96K	aa.aa	02/02
Sahara International Petrochemical	14.96	15.01	14.80	-0.40%	1.43M	aa.aa	02/02
Advanced	25.40	25.54	24.60	+0.79%	1.56M	aa.aa	02/02
Saudi Kayan	4.77	4.79	4.63	+0.21%	5.07M	aa.aa	02/02
ACC	21.66	21.66	21.28	-0.05%	98.77K	aa.aa	02/02
YSCC	27.74	27.90	26.60	+2.74%	557.9K	aa.aa	02/02
Saudi cement	35.58	36.08	35.50	-1.06%	136.17K	aa.aa	02/02
QACCO	42.74	42.76	42.50	+0.19%	105.13K	aa.aa	02/02
spcc	22.70	22.74	22.01	+1.61%	34.51K	aa.aa	02/02
YCC	15.47	15.48	15.19	+0.26%	278.03K	aa.aa	02/02
EPCCO	24.67	24.67	24.10	+1.77%	43.7K	aa.aa	02/02
TCC	8.91	8.91	8.66	+0.11%	79.39K	aa.aa	02/02
Jouf Cement	6.06	6.15	6.05	-0.16%	456.39K	aa.aa	02/02
ASLAK	19.85	19.98	19.32	+0.71%	46.57K	aa.aa	02/02
Takween	6.25	6.31	6.13	+0.32%	137.22K	aa.aa	02/02
Najran Cement	6.49	6.70	6.47	-2.11%	1.23M	aa.aa	02/02
City Cement	13.52	13.54	13.27	+0.97%	41.05K	aa.aa	02/02
Northern Region Cement Co	6.95	6.98	6.86	-0.43%	326.35K	aa.aa	02/02
Umm Al-Qura	12.78	12.91	12.68	-0.62%	86.12K	aa.aa	02/02
Middle East Paper Co	20.48	20.60	19.82	+0.59%	602.86K	aa.aa	02/02
Al Yamamah Steel	38.02	38.50	37.76	-1.25%	143.84K	aa.aa	02/02
Zahrat Al Waha	2.54	2.57	2.50	0.00%	1.1M	aa.aa	02/02

S&P/ASX 200

8,778.60

-90.50

-1.02%

ASX 200 Futures

8,822.00

+40.5

+0.46%

ASX All Ordinaries

9,068.80

-96.00

-1.05%

US 500

6,987.90

+48.9

+0.70%

Dow Jones

49,381.55

+489.08

+1.00%

China A50 Futures

14,838.50

-116.5

-0.78%

Dollar Index

97.51

+0.651

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.390	+2.33%	54.40M
BHP Group Ltd	49.420	-2.27%	12.25M
Northern Star Resources	26.600	-8.09%	11.54M
ANZ Holdings	36.750	+0.14%	4.38M
Commonwealth Bank Australia	151.480	+1.42%	2.09M
Rio Tinto Ltd	149.980	-1.04%	1.18M
CSL	177.08	-2.39%	1.01M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	1.81M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Spenda Ltd	0.003	+50.00%	1.72M
Aumake	0.003	+50.00%	5.00M
Memphasys	0.007	+40.00%	11.64M
RBR	0.026	+36.84%	27.22M
Alma Metals DRC	0.015	+36.36%	17.54M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	2.56M
Seafarms	0.002	-40.00%	614.70K
Australian Oil Company	0.002	-40.00%	1.00M
Bounty Oil and Gas NL	0.003	-33.33%	14.98K
Adherium Ltd	0.004	-33.33%	7.43M
North Stawell	0.03	-28.57%	496.97K
New Age Exploration Ltd	0.003	-28.57%	87.40M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.450	+3.92%	16.04M
BHP Group Ltd	49.420	-2.27%	12.25M
Northern Star Resources	26.600	-8.09%	11.54M
Woodside Energy	24.910	-1.81%	4.70M
Commonwealth Bank Australia	151.480	+1.42%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	10.94	+54.21%	16.87
Aa Aaa Aaaaaaaa	10.94	+54.21%	16.87
Aaaaaa	6.19	+52.66%	9.45
Aaaa	6.19	+52.66%	9.45
Aaaaa Aaaaa	3.930	+50.09%	5.899
Aaaaaaaaa A	3.930	+50.09%	5.899
A Aaa Aa Aa A	5.790	+49.60%	8.662

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	10.94	+54.21%	16.87
Aa Aaa Aaaaaaaa	10.94	+54.21%	16.87
Aaaaaa	6.19	+52.66%	9.45
Aaaa	6.19	+52.66%	9.45
Aaaaa Aaaaa	3.930	+50.09%	5.899
Aaaaaaaaa A	3.930	+50.09%	5.899
A Aaa Aa Aa A	5.790	+49.60%	8.662

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+941.9%

S&P/ASX 200

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+474.0%

S&P/ASX 200 Materials

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+360.4%

S&P/ASX 200 Information Technology

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1181.3%

S&P/ASX Midcap 50

+147.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

Filling Packing Materials Manufacturing

APC

Nama Chemicals

Maadaniyah

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks