TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

2,012.50

+16.18(+0.81%)

Closed02:29:59

Day's Range

2,000.55

2,017.83

52 wk Range

1,441.01

2,085.03

TA Growth Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,220	17,950	17,140	-0.40%	6.3K	aa.aa	02:29:59
B Communications	1,983	2,017	1,961	+0.51%	78.67K	aa.aa	02:29:59
GavYam Lands	2,995	3,094	2,990	-1.45%	122.66K	aa.aa	02:29:59
CBI Ltd	34.7	35.4	34.5	-1.98%	172.53K	aa.aa	02:29:59
Discount Inv	524.6	548.6	521.3	-4.37%	100.64K	aa.aa	02:29:59
Elron Electronic	470.4	474.3	469.5	+0.19%	33.85K	aa.aa	02:29:59
Elbit Imaging	750.0	750.0	750.0	0.00%	7.76K	aa.aa	02:29:59
FMS	15,540	15,580	15,420	+0.91%	10.03K	aa.aa	02:29:59
Golf	725.3	728.9	721.3	+1.26%	8.87K	aa.aa	02:29:59
Suny Cellular Com	131.7	132.8	130.2	+1.54%	41.37K	aa.aa	02:29:59
Al-Bad Massuot Yitzhak	1,992	2,007	1,986	-0.70%	18.43K	aa.aa	02:29:59
Analyst IMS	9,000	9,068	8,774	+2.45%	37.71K	aa.aa	02:29:59
Averbuch Formica	1,137	1,153	1,058	+7.37%	5.49K	aa.aa	02:29:59
Abra Information Technologies	330.5	341.7	330.0	-1.72%	6.95K	aa.aa	02:29:59
Wilk Technologies	17.8	18.0	17.3	-1.11%	64.93K	aa.aa	02:29:59
BioLine RX	2.0	2.1	2.0	0.00%	15.83M	aa.aa	02:29:59
Baran	1,513.0	1,519.0	1,475.0	+3.63%	75K	aa.aa	02:29:59
Brill	2,293.0	2,439.0	2,168.0	-6.67%	899	aa.aa	02:29:59
Brainsway	1,757	1,782	1,735	0.00%	94.96K	aa.aa	02:29:59
Brimag -L	1,907	1,983	1,900	-1.24%	17.66K	aa.aa	02:29:59
Castro	12,400	12,400	12,400	+0.81%	2.61K	aa.aa	02:29:59
Cohen Dev	18,630	18,890	18,500	0.00%	7.89K	aa.aa	02:29:59
Luzon Group	294.6	299.9	291.8	-1.64%	68.3K	aa.aa	02:29:59
El Al	1,146.0	1,193.0	1,146.0	-0.09%	3.67M	aa.aa	02:29:59
Evogene	521.5	526.8	517.6	+1.03%	3K	aa.aa	02:29:59
Givot L	22.0	22.1	21.9	0.00%	367.8K	aa.aa	02:29:59
Ginegar	956	956	956	+2.25%	410	aa.aa	02:29:59
Accel Solutions Group	175.7	179.9	174.1	-1.29%	128.88K	aa.aa	02:29:59
Gan Shmuel	3,132	3,142	3,017	+4.40%	18.38K	aa.aa	02:29:59
Hod	4,953	4,994	4,950	-0.80%	1.32K	aa.aa	02:29:59
IBI Inv House	21,330	21,440	20,860	+2.25%	7.75K	aa.aa	02:29:59
Lapidoth	7,495	7,679	7,428	-0.33%	49.86K	aa.aa	02:29:59
Ybox Real Estate	140.1	142.0	130.5	+7.36%	658.66K	aa.aa	02:29:59
Mishorim	755.1	758.5	750.0	-0.45%	1.31K	aa.aa	02:29:59
Beeio Honey	276.9	280.0	262.2	+5.61%	3.17K	aa.aa	02:29:59
O.R.T.	835	835	835	+0.12%	2.44K	aa.aa	02:29:59
IBI Managing & Underwriting	924.7	935.0	907.2	+0.14%	5.96K	aa.aa	02:29:59
Ram-On Investments	1,599	1,600	1,552	+1.85%	2.58K	aa.aa	02:29:59
Queenco-L	568.7	571.2	559.0	-3.27%	2.66K	aa.aa	02:29:59
Rimoni	5,147	5,190	5,092	+1.08%	1.12K	aa.aa	02:29:59
Rapac	3,813	3,832	3,747	+1.54%	2.23K	aa.aa	02:29:59
Tat Techno	9,845	10,440	9,766	0.00%	29.07K	aa.aa	02:29:59
Gaon	432.2	432.3	423.5	+2.08%	2.39K	aa.aa	02:29:59
Willy Food	2,768	2,856	2,700	-1.60%	3.42K	aa.aa	02:29:59
Orbit	3,195	3,268	3,145	+2.40%	54.06K	aa.aa	02:29:59
Tikun Olam Cannbit	36.5	37.5	35.8	-2.93%	10.67K	aa.aa	02:29:59
Cofix Group	391.5	391.5	391.5	+0.08%	611	aa.aa	02:29:59
Amir Marketing	3,185	3,350	3,060	-2.93%	11.85K	aa.aa	02:29:59
Angel Salomon	3,305	3,305	3,305	0.00%	41	aa.aa	02:29:59
Endymed	320.1	320.1	320.1	0.00%	0	aa.aa	17/02
Aran R&D	1,989	1,989	1,989	+3.59%	100	aa.aa	02:29:59
Foresight Autonomous	9.3	9.8	9.3	0.00%	2.47M	aa.aa	02:29:59
Ashot Industries	4,991	5,070	4,894	+3.06%	58.55K	aa.aa	02:29:59
Aviv Building	1,928	1,932	1,910	+3.38%	1.45K	aa.aa	02:29:59
Ayalon Insurance	4,274	4,450	4,171	+2.72%	38.56K	aa.aa	02:29:59
Bio View	31.2	32.8	30.2	-9.57%	175.09K	aa.aa	02:29:59
Bonei Hatichon	5,051	5,208	5,000	-3.01%	705	aa.aa	02:29:59
Capital Point	53.6	53.6	53.6	0.00%	0	aa.aa	02:29:59
Dor Alon	11,020	11,490	11,000	0.00%	79	aa.aa	02:29:59
Value Capital One	31.4	32.9	31.1	-3.38%	45.2K	aa.aa	02:29:59
Elspec	894.5	915.0	860.4	+0.96%	4.08K	aa.aa	02:29:59
Emilia Devel	2,943	2,943	2,943	0.00%	66	aa.aa	02:29:59
Export Inv	7,032	7,107	6,782	+0.66%	63	aa.aa	02:29:59
Fridenson	5,731	5,731	5,731	0.00%	1	aa.aa	02:29:59
Golan Plastic	1,389.0	1,389.0	1,388.0	+2.06%	2.83K	aa.aa	02:29:59
Golden House	2,685	2,725	2,580	+4.96%	11.4K	aa.aa	02:29:59
The Gold Bond	18,580	18,590	17,390	+6.90%	6.75K	aa.aa	02:29:59
Hiron	234,990	234,990	234,990	0.00%	0	aa.aa	02:29:59
Aerodrome Group Ltd	52.7	54.5	51.1	-5.22%	3.76M	aa.aa	02:29:59
EN Shoham	881.1	887.9	875.1	+0.63%	37.26K	aa.aa	02:29:59
Isrotel -L	8,518	8,648	8,458	+0.09%	17.9K	aa.aa	02:29:59
Augwind	458.0	468.4	453.1	+1.28%	100.85K	aa.aa	02:29:59
Jerusalem	1,755	1,755	1,730	+1.50%	10.48K	aa.aa	02:29:59
Knafaim	1,653	1,667	1,620	+2.54%	5.72K	aa.aa	02:29:59
Libental	981	999	970	-1.80%	9.39K	aa.aa	02:29:59
Ludan	2,430	2,480	2,425	-0.86%	2.67K	aa.aa	02:29:59
Ari Real Estate Arena	258.4	260.8	254.1	+0.08%	212.27K	aa.aa	02:29:59
Gix Internet Ltd	13.5	13.6	13.1	+3.05%	55.43K	aa.aa	02:29:59
Aryt Industries	1,736.0	1,760.0	1,670.0	+5.28%	580.5K	aa.aa	02:29:59
Birman	1,424.0	1,424.0	1,400.0	-0.28%	18	aa.aa	02:29:59
Brand	302.3	310.0	300.0	-0.33%	26.45K	aa.aa	02:29:59
Computer Direct	39,830	40,320	38,170	+1.74%	252	aa.aa	02:29:59
Mehadrin	21,500	22,050	21,300	+0.42%	195	aa.aa	02:29:59
Purple Biotech	5.5	5.6	5.2	0.00%	262.5K	aa.aa	02:29:59
Hamashbir 365 Holdings	140.3	143.9	134.3	+0.79%	61.57K	aa.aa	02:29:59
Maslavi	1,296	1,316	1,289	-1.52%	824	aa.aa	02:29:59
Nissan	1,207	1,207	1,174	-0.08%	6	aa.aa	02:29:59
Netanel Group	1,509	1,522	1,488	-0.46%	7.93K	aa.aa	02:29:59
Spring Ventures	556	556	556	+0.36%	600	aa.aa	02:29:59
Nextcom	965.1	971.0	958.2	+0.72%	26.55K	aa.aa	02:29:59
Bonus Biogroup	17.1	17.9	17.0	-3.93%	1.73M	aa.aa	02:29:59
Global Pay PCS	122.0	122.0	119.3	+2.26%	1.84K	aa.aa	02:29:59
Plasto-Cargal	578.6	590.0	571.4	-3.29%	817	aa.aa	02:29:59
Polygon-L	4,912	4,922	4,910	-0.20%	91	aa.aa	02:29:59
Levinski Ofer	482.1	500.0	475.0	+0.04%	67.99K	aa.aa	02:29:59
Qualitau	27,100	29,100	27,100	-3.59%	10.28K	aa.aa	02:29:59
Ravad	790.0	808.0	785.1	+0.62%	14.91K	aa.aa	02:29:59
Rekah	1,457	1,457	1,457	0.00%	2	aa.aa	02:29:59
Ralco	5,393	5,440	5,214	-0.20%	875	aa.aa	02:29:59
Robogroup	145.9	146.0	145.0	+3.26%	16.53K	aa.aa	02:29:59
Rotshtein	7,302	7,430	7,207	+1.00%	8.05K	aa.aa	02:29:59
Raval	236.3	240.0	232.0	+0.55%	100.16K	aa.aa	02:29:59
Space Com	56.7	64.5	53.0	+10.31%	1.7M	aa.aa	02:29:59
Shaniv	562.2	585.0	560.0	-3.15%	40.62K	aa.aa	02:29:59
Shemen Yielding Real Estate	1,654.0	1,654.0	1,654.0	0.00%	84	aa.aa	02:29:59
Schnapp	1,937	1,947	1,915	+1.73%	5.18K	aa.aa	02:29:59
Synel	1,766	1,848	1,720	-3.81%	6.27K	aa.aa	02:29:59
Spuntech	394.9	416.8	389.8	-3.09%	22.31K	aa.aa	02:29:59
Sarfati	4,382	4,396	4,300	+1.22%	2.15K	aa.aa	02:29:59
Lahav	551.7	558.9	550.0	-1.48%	110.79K	aa.aa	02:29:59
Taya Inv-L	6,142	6,142	6,003	-0.23%	3	aa.aa	02:29:59
TGI Infras	235.0	235.0	235.0	+1.16%	8.65K	aa.aa	02:29:59
Tedea	436	436	436	0.00%	0	aa.aa	02:29:59
Top Systems-L	1,282.0	1,289.0	1,281.0	+0.16%	646	aa.aa	02:29:59
Guideline Group	646.3	646.3	646.3	0.00%	0	aa.aa	02:29:59
Unitronics	2,777	2,837	2,753	+0.36%	8.24K	aa.aa	02:29:59
Villar	18,980	19,140	18,710	+0.69%	81.57K	aa.aa	02:29:59
Seach Medical	326.0	342.0	320.0	-4.87%	22.09K	aa.aa	02:29:59
Opal Balance	241.5	246.2	239.0	+1.98%	14.88K	aa.aa	02:29:59
Lapidot Hel L	114.8	114.8	114.8	0.00%	0	aa.aa	02:29:59
Modiin L	169.7	172.7	168.0	-3.25%	61.61K	aa.aa	02:29:59
Payton -L	6,982	6,999	6,950	+0.46%	368	aa.aa	02:29:59
Sano	35,310	35,640	34,720	-0.08%	368	aa.aa	02:29:59
Tefron	3,791.0	4,018.0	3,737.0	+2.38%	3.87K	aa.aa	02:29:59
Tigbur Temporary Professional Personnel	5,950	5,950	5,880	-2.36%	7.13K	aa.aa	02:29:59
Teuza A Fairchild	43.7	43.7	43.7	0.00%	0	aa.aa	02:29:59
Zanlakol	4,311	4,320	4,310	-0.21%	3.48K	aa.aa	02:29:59
Pluri Inc	1,626	1,647	1,590	+0.37%	1.07K	aa.aa	02:29:59
Amanet Management & Systems	1,850	1,879	1,820	+0.82%	626	aa.aa	02:29:59
Israel Land Develop	742.4	754.2	733.0	+0.76%	3.09K	aa.aa	02:29:59
P.C.B Tec	929.7	930.0	895.1	+3.39%	118.43K	aa.aa	02:29:59
Erech Finance	160.9	160.9	160.9	0.00%	0	aa.aa	02:29:59
Axilion Smart Mobility	33.20	33.40	32.50	-0.30%	382.51K	aa.aa	02:29:59
DNA Group TR	115.2	116.9	110.3	+4.73%	110.32K	aa.aa	02:29:59
Inter Industries	269.3	269.9	264.0	-0.22%	12.09K	aa.aa	02:29:59
Upsellon Brands Holdings	70.6	71.7	69.8	-1.26%	11.82K	aa.aa	02:29:59
Blitz Technologies	682.3	682.3	682.3	0.00%	0	aa.aa	02:29:59
Together Startup	467.0	478.9	449.9	+4.61%	17.09K	aa.aa	02:29:59
Mendelson Infrastruct & Industries	1,598.0	1,599.0	1,597.0	-0.06%	701	aa.aa	02:29:59
Alarum	230.7	238.8	228.1	-1.70%	308.52K	aa.aa	02:29:59
SR Accord	4,693	4,699	4,359	+0.58%	7.51K	aa.aa	02:29:59
Sunflow Sustain	603.1	617.3	591.0	+0.57%	4.36K	aa.aa	02:29:59
Oron Group Investments Holdings	1,041.0	1,052.0	1,013.0	-1.05%	20.73K	aa.aa	02:29:59
Automax Motors	23.8	25.8	22.5	-7.75%	129.4K	aa.aa	02:29:59
Skyline Invest	1,968	1,989	1,907	-0.76%	58	aa.aa	02:29:59
Shagrir	1,561.0	1,576.0	1,549.0	+0.39%	15K	aa.aa	02:29:59
Overseas Commerce	450.0	450.0	450.0	+0.42%	1.16K	aa.aa	02:29:59
Ratio Petroleum	32.3	32.5	31.1	-2.12%	31.18K	aa.aa	02:29:59
Lesico	387.9	392.2	386.6	-1.10%	1.2K	aa.aa	02:29:59
Global Knafaim Leasing	79.0	79.0	78.2	+0.38%	4.07K	aa.aa	02:29:59
El-Mor Electric 1986	1,814	1,820	1,809	+0.55%	1.05K	aa.aa	02:29:59
Holmes Place	644.0	649.9	639.8	+0.67%	41.75K	aa.aa	02:29:59
Globrands	55,780	56,110	55,560	+0.49%	87	aa.aa	02:29:59
Carmel	2,187	2,193	2,148	+0.18%	19.38K	aa.aa	02:29:59
Kardan Israel	339.5	340.0	337.4	+0.62%	42.61K	aa.aa	02:29:59
Tomer Energy Royalties 2012	2,473	2,575	2,450	+0.08%	1.19K	aa.aa	02:29:59
G1 Secure	542.2	548.0	541.0	+1.80%	76.44K	aa.aa	02:29:59
IBITEC FUND	71.2	72.9	71.1	-2.33%	97.89K	aa.aa	02:29:59
Utron	782.8	785.0	766.2	+2.17%	21.31K	aa.aa	02:29:59
Batm	81.4	82.5	80.1	+1.12%	16.07K	aa.aa	02:29:59
Enlivex	381	455	355	-9.07%	163.7K	aa.aa	02:29:59
Almogim Holdings	937.3	957.9	930.0	+0.39%	2.09K	aa.aa	02:29:59
SaverOne Ltd	1.40	1.50	1.40	0.00%	3.06M	aa.aa	02:29:59
Meshek Energy-Renewable Energies	313.20	320.00	312.60	+0.93%	283.5K	aa.aa	02:29:59
Millennium Food-Tech LP	190.10	194.90	186.80	+2.26%	3K	aa.aa	02:29:59
G Willi-Food	6,149.00	6,215.00	6,100.00	0.00%	625	aa.aa	02:29:59
Fire Gas Detection Technologies	1,194.00	1,194.00	1,194.00	0.00%	112	aa.aa	02:29:59
Gencell	41.6	43.0	41.3	-5.45%	272.93K	aa.aa	02:29:59
Bladeranger	42.70	47.60	42.50	-4.26%	195.87K	aa.aa	02:29:59
Aquarius Engines AM	200.90	204.50	196.50	+0.25%	39.62K	aa.aa	02:29:59
EEAMI	10.30	10.30	9.10	0.00%	2	aa.aa	02:29:59
Sonovia	69.90	69.90	68.00	-0.43%	420	aa.aa	02:29:59
Savoreat	275.50	275.50	275.50	0.00%	0	aa.aa	02:29:59
Highcon Systems	29.10	29.80	28.90	+4.30%	5.03K	aa.aa	02:29:59
Human Xtensions	31.80	32.90	30.30	-8.09%	51.3K	aa.aa	02:29:59
Menif Financial Services	1,954.00	1,968.00	1,888.00	+3.50%	69.48K	aa.aa	02:29:59
MLRN Projects and Trade	886.70	908.00	830.00	-2.25%	3.08K	aa.aa	02:29:59
Multi Retail	1,307.00	1,325.00	1,290.00	+1.32%	555	aa.aa	02:29:59
Nrgene Technologies	310.00	310.00	310.00	0.00%	0	aa.aa	02:29:59
Rotem Shani Entrepreneurship and Investments	3,464.00	3,511.00	3,401.00	-1.09%	750	aa.aa	02:29:59
Blender Financial Technologies	413.00	413.00	413.00	0.00%	0	aa.aa	02:29:59
Nextferm Technologies	193.80	199.90	188.00	-3.05%	4.46K	aa.aa	02:29:59
Solaer Israel	3,503.00	3,554.00	3,330.00	+3.61%	58.63K	aa.aa	02:29:59
Homebiogas	127.50	132.90	125.00	-1.24%	92.72K	aa.aa	02:29:59
Phinergy	125.20	127.80	121.80	+2.79%	61.52K	aa.aa	02:29:59
Big Tech 50 R D LP	168.10	173.80	157.70	+6.59%	93.94K	aa.aa	02:29:59
Michman Basad	27,020	27,030	27,020	0.00%	95	aa.aa	02:29:59
C Lab	1,276.00	1,295.00	1,241.00	+2.82%	189	aa.aa	02:29:59
Massivit 3D Printing Technologies	108.60	108.60	108.60	0.00%	0	aa.aa	02:29:59
Quicklizard	3,935.00	3,940.00	3,920.00	-0.10%	1.14K	aa.aa	02:29:59
Almeda Ventures LP	144.00	144.00	144.00	0.00%	28.44K	aa.aa	02:29:59
Pomvom	257.10	260.50	249.90	+4.64%	125.94K	aa.aa	02:29:59
Wesure Global Tech	477.00	495.00	453.00	+3.20%	90.39K	aa.aa	02:29:59
Flying Spark	50.60	50.60	50.60	0.00%	0	aa.aa	02:29:59
Bio Meat Foodtech LP	24.00	24.50	23.00	+6.67%	223.59K	aa.aa	02:29:59
Zooz Power	585.20	609.50	540.00	-0.70%	47.82K	aa.aa	02:29:59
Prime Energy PE	1,478.00	1,480.00	1,452.00	+2.00%	13.98K	aa.aa	02:29:59
Trucknet Enterprise	90.00	90.00	89.90	+1.69%	2.6K	aa.aa	02:29:59
Retailminds Tech	22.20	22.20	22.20	0.00%	1.5K	aa.aa	02:29:59
Photomyne	3,145.00	3,154.00	3,092.00	+1.00%	1.55K	aa.aa	02:29:59
Beyon 3D	12.40	12.70	12.00	+1.64%	20.13K	aa.aa	02:29:59
Av Gad Holdings	2,083.00	2,150.00	2,062.00	-1.75%	51.61K	aa.aa	02:29:59
Nur Ink Innovations	731.00	731.00	731.00	0.00%	6	aa.aa	02:29:59
Primotec Group	1,525.00	1,525.00	1,500.00	-0.07%	6	aa.aa	02:29:59
Sofwave Medical	1,821.00	1,899.00	1,683.00	+5.87%	53.3K	aa.aa	02:29:59
Etga Group	1,915.00	1,915.00	1,907.00	+0.63%	3.76K	aa.aa	02:29:59
Idomoo	449.40	467.00	428.00	+1.01%	24.43K	aa.aa	02:29:59
Keystone Reit	754.30	764.70	745.80	+1.14%	60.12K	aa.aa	02:29:59
Aura Smart Air	146.60	146.60	146.60	0.00%	0	aa.aa	02:29:59
Bull Trading And Investment	6.40	6.40	6.40	0.00%	0	aa.aa	02:29:59
Matricelf	355.70	360.10	346.80	+4.28%	15.52K	aa.aa	02:29:59
Pulsenmore	344.9	347.5	338.2	-0.81%	4.94K	aa.aa	02:29:59
Libra Insurance	1,087.00	1,100.00	1,042.00	+0.56%	136.92K	aa.aa	02:29:59
Cannabotech	509.20	611.00	459.00	-16.69%	50.5K	aa.aa	02:29:59
Goto Ltd	428.80	430.00	428.80	+0.09%	120	aa.aa	02:29:59
Solrom Holdings	945.10	1,105.00	921.00	-1.55%	251.74K	aa.aa	02:29:59
Sarine Technologies Ltd	59.80	60.60	59.00	-1.32%	115.22K	aa.aa	02:29:59
Bareket Capital	215.50	220.90	212.20	+1.56%	19.71K	aa.aa	02:29:59
Speedvalue	370.00	370.00	370.00	0.00%	0	aa.aa	02:29:59
Scodix	320.20	322.30	319.90	+1.72%	7.86K	aa.aa	02:29:59
Jungo Connectivity	355.00	360.00	350.00	+1.43%	2.73K	aa.aa	02:29:59
Buff Technologies	2,190.00	2,400.00	1,967.00	+11.34%	24.72K	aa.aa	02:29:59
Amiad Water Systems	910.20	917.00	910.20	+1.66%	151	aa.aa	02:29:59
Hagag Europe Development ZF	717.20	717.20	678.20	-0.99%	42	aa.aa	02:29:59
Michlol Finance	1,192.00	1,195.00	1,165.00	+4.75%	1.84K	aa.aa	02:29:59
Group 107	50.00	50.80	49.90	+0.20%	12.02K	aa.aa	02:29:59
Tera Light	954.00	958.90	922.50	+3.41%	7.86K	aa.aa	02:29:59
Waterio	59.30	60.50	58.20	+1.89%	29.03K	aa.aa	02:29:59
Rav Bariach 08 Industries	95.40	95.90	93.90	+0.63%	5.37K	aa.aa	02:29:59
Buligo Capital	770.00	774.80	767.50	-0.62%	394.06K	aa.aa	02:29:59
Tondo Smart	411.90	411.90	411.90	0.00%	0	aa.aa	02:29:59
Payment Financial Technologies	410.90	416.70	408.00	+0.42%	28.18K	aa.aa	02:29:59
Turbogen Chp	1,020.00	1,050.00	1,015.00	+2.09%	10.61K	aa.aa	02:29:59
Sufrin Holdings	707.40	730.00	704.50	+0.91%	52.25K	aa.aa	02:29:59
Aluma Infrastructure Fund 2020	40.40	41.70	39.00	+2.02%	290.76K	aa.aa	02:29:59
Cipia Vision	43.80	45.50	41.50	+2.34%	183.54K	aa.aa	02:29:59
Continual	91.80	91.90	91.80	+2.57%	2.15K	aa.aa	02:29:59
Icon	459.40	460.70	459.40	+1.70%	386	aa.aa	02:29:59
Epitomee Medical	1,001.00	1,015.00	941.40	+6.41%	29.11K	aa.aa	02:29:59
Jacob Finance	2,481.00	2,543.00	2,396.00	+2.86%	10.33K	aa.aa	02:29:59
Bait Vegag Real Estate Development	922.70	933.80	910.70	+1.32%	8.88K	aa.aa	02:29:59

S&P/ASX 200

8,198.10

-47.60

-0.58%

ASX 200 Futures

8,168.00

+9.5

+0.12%

ASX All Ordinaries

8,420.90

-57.90

-0.68%

US 500

5,867.60

+17.7

+0.30%

Dow Jones

43,191.24

-649.67

-1.48%

China A50 Futures

13,055.00

-79.0

-0.60%

Dollar Index

106.54

-0.129

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.210	-0.24%	22.74M
Fortescue Metals	16.110	-3.59%	11.09M
BHP Group Ltd	39.450	-0.38%	6.40M
Woodside Energy	24.410	-3.33%	4.71M
Rio Tinto Ltd	116.940	-0.40%	1.14M
Commonwealth Bank Australia	157.130	0.00%	935.75K
CSL	264.71	+1.03%	404.57K

Name	Last	Chg. %	Vol.
88 Energy	0.002	+100.00%	5.93M
Eneco Refresh	0.015	+50.00%	100.00K
Moab Minerals	0.002	+50.00%	4.42M
Nutritional Growth	0.03	+41.67%	842.12K
Mpower	0.011	+37.50%	890.44K
Midas Minerals	0.13	+30.00%	59.92K
Indus Energy NL	0.160	+28.00%	324.35K

Name	Last	Chg. %	Vol.
Codeifai	0.001	-50.00%	7.62M
Australian Oil Company	0.002	-33.33%	9.09M
Rare Foods Australia	0.016	-33.33%	547.49K
Energy Resources Of Australia	0.002	-20.00%	810.55K
I Synergy Group	0.004	-20.00%	2.42M
Baumart Holdings Ltd	0.040	-20.00%	50.02K
Actinogen Medical	0.033	-17.50%	24.61M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.450	-0.38%	6.40M
Appen Ltd	1.31	-5.42%	18.85M
Fortescue Metals	16.110	-3.59%	11.09M
Woodside Energy	24.410	-3.33%	4.71M
Commonwealth Bank Australia	157.130	0.00%	935.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaaa	12.26	+38.46%	16.98
Aaaaaaa	12.26	+38.46%	16.98
Aaaaa Aaaaa	1.305	+37.49%	1.79
Aaaaa Aaa	1.305	+37.49%	1.79
Aaaaaaaaa	10.540	+37.33%	14.47
Aaaaaa Aaaaaa	3.990	+30.14%	5.19
Aaaaaa Aaaa	3.990	+30.14%	5.19

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaaa	12.26	+38.46%	16.98
Aaaaaaa	12.26	+38.46%	16.98
Aaaaa Aaaaa	1.305	+37.49%	1.79
Aaaaa Aaa	1.305	+37.49%	1.79
Aaaaaaaaa	10.540	+37.33%	14.47
Aaaaaa Aaaaaa	3.990	+30.14%	5.19
Aaaaaa Aaaa	3.990	+30.14%	5.19

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Constituents

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Value Capital One

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena