TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

1,991.20

-44.64(-2.19%)

Closed06:59:59

Day's Range

1,990.19

2,034.09

52 wk Range

1,441.01

2,055.48

TA Growth Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,740	17,930	17,590	-1.00%	2.03K	aa.aa	02:29:59
B Communications	1,880	1,954	1,872	-3.89%	1.59M	aa.aa	02:29:59
GavYam Lands	3,017	3,040	3,000	-0.59%	106.48K	aa.aa	02:29:59
CBI Ltd	34.5	34.7	34.1	-1.43%	98.13K	aa.aa	02:29:59
Discount Inv	413.2	428.5	409.5	-3.82%	135.08K	aa.aa	02:29:59
Elron Electronic	468.2	484.5	464.0	-1.66%	66.56K	aa.aa	02:29:59
Elbit Imaging	741.3	754.9	740.0	-7.06%	8.38K	aa.aa	02:29:59
FMS	15,500	15,510	15,010	+0.19%	4.54K	aa.aa	02:29:59
Golf	684.1	699.0	675.1	-2.29%	4.99K	aa.aa	02:29:59
Suny Cellular Com	133.1	136.0	132.0	-1.99%	111.68K	aa.aa	02:29:59
Al-Bad Massuot Yitzhak	1,945	1,999	1,930	-2.16%	31.91K	aa.aa	02:29:59
Analyst IMS	6,923	6,998	6,879	-1.09%	5.52K	aa.aa	02:29:59
Averbuch Formica	1,126	1,126	1,126	0.00%	1	aa.aa	02:29:59
Abra Information Technologies	317.8	320.0	306.2	-1.85%	12.11K	aa.aa	02:29:59
Wilk Technologies	21.3	23.0	20.6	+1.91%	125.77K	aa.aa	02:29:59
BioLine RX	3.6	3.7	3.5	-2.70%	8.78M	aa.aa	02:29:59
Baran	1,413.0	1,464.0	1,400.0	-2.08%	19.63K	aa.aa	02:29:59
Brill	2,361.0	2,506.0	2,328.0	-4.53%	1.52K	aa.aa	02:29:59
Brainsway	1,909	1,944	1,846	-0.78%	34.69K	aa.aa	02:29:59
Brimag -L	1,732	1,840	1,710	-3.72%	4.04K	aa.aa	02:29:59
Castro	10,800	10,990	10,750	-1.73%	2.21K	aa.aa	02:29:59
Cohen Dev	14,180	14,340	14,090	-1.87%	71.71K	aa.aa	02:29:59
Luzon Group	295.0	309.8	294.2	-4.87%	163.65K	aa.aa	02:29:59
El Al	903.7	915.0	894.2	-1.97%	940.05K	aa.aa	02:29:59
Evogene	571.0	590.0	568.0	-5.02%	28.29K	aa.aa	02:29:59
Givot L	23.6	23.9	23.0	-0.42%	933.71K	aa.aa	02:29:59
Ginegar	944	944	944	-0.84%	2.02K	aa.aa	02:29:59
Accel Solutions Group	150.7	155.3	149.0	-4.80%	807.05K	aa.aa	02:29:59
Gan Shmuel	3,698	3,740	3,650	-1.15%	2.88K	aa.aa	02:29:59
Hod	5,044	5,080	4,929	-0.26%	283	aa.aa	02:29:59
IBI Inv House	19,060	19,670	18,810	-0.21%	7.41K	aa.aa	02:29:59
Lapidoth	7,611	7,727	7,438	+0.29%	57.48K	aa.aa	02:29:59
Ybox Real Estate	137.9	141.0	135.6	-0.07%	243.17K	aa.aa	02:29:59
Mishorim	741.5	774.8	730.0	-0.34%	856	aa.aa	02:29:59
Beeio Honey	197.4	202.0	193.0	+1.18%	1.3K	aa.aa	02:29:59
O.R.T.	898	898	898	0.00%	1	aa.aa	02:29:59
IBI Managing & Underwriting	829.1	859.9	814.0	-3.74%	20.61K	aa.aa	02:29:59
Ram-On Investments	1,550	1,624	1,528	-3.19%	67.9K	aa.aa	02:29:59
Queenco-L	566.6	580.0	565.0	-3.57%	10.39K	aa.aa	02:29:59
Rimoni	5,153	5,171	5,110	-0.33%	1.39K	aa.aa	02:29:59
Rapac	3,390	3,458	3,087	-3.45%	37.72K	aa.aa	02:29:59
Tat Techno	10,420	10,800	10,220	-3.52%	13.3K	aa.aa	02:29:59
Gaon	393.7	396.9	378.3	-0.86%	223	aa.aa	02:29:59
Willy Food	2,875	2,906	2,819	-1.07%	1.52K	aa.aa	02:29:59
Orbit	3,122	3,189	3,060	-2.10%	21.29K	aa.aa	02:29:59
Tikun Olam Cannbit	36.5	38.5	34.7	+2.53%	82.65K	aa.aa	02:29:59
Cofix Group	399.3	399.3	388.0	-0.35%	58	aa.aa	02:29:59
Amir Marketing	3,017	3,017	3,017	+1.89%	137	aa.aa	02:29:59
Angel Salomon	3,111	3,156	3,065	-5.58%	375	aa.aa	02:29:59
Endymed	319.5	324.4	319.4	+2.11%	41.09K	aa.aa	02:29:59
Aran R&D	1,893	1,893	1,845	-0.47%	15	aa.aa	02:29:59
Foresight Autonomous	14.8	15.5	14.7	-2.63%	1.68M	aa.aa	02:29:59
Ashot Industries	5,428	5,667	5,335	-4.37%	16.97K	aa.aa	02:29:59
Aviv Building	1,961	2,002	1,949	-1.90%	2.91K	aa.aa	02:29:59
Ayalon Insurance	3,663	3,802	3,610	-2.84%	23.38K	aa.aa	02:29:59
Bio View	29.6	30.2	29.6	0.00%	405	aa.aa	02:29:59
Bonei Hatichon	4,439	4,529	4,300	-3.16%	4.05K	aa.aa	02:29:59
Capital Point	57.6	57.6	57.6	0.00%	1	aa.aa	02:29:59
Dor Alon	10,280	10,350	10,050	-0.87%	386	aa.aa	02:29:59
Value Capital One	32.6	33.9	31.0	-1.51%	290.55K	aa.aa	02:29:59
Elspec	813.1	824.0	713.8	-1.37%	6.08K	aa.aa	02:29:59
Emilia Devel	2,839	2,930	2,803	-2.57%	1.15K	aa.aa	02:29:59
Export Inv	6,198	6,364	6,148	-3.79%	662	aa.aa	02:29:59
Fridenson	5,529	5,529	5,300	-0.38%	3	aa.aa	02:29:59
Golan Plastic	1,417.0	1,424.0	1,400.0	-0.98%	1.96K	aa.aa	02:29:59
Golden House	2,315	2,333	2,260	+0.43%	3.72K	aa.aa	02:29:59
The Gold Bond	19,440	19,440	19,440	0.00%	16	aa.aa	02:29:59
Hiron	252,800	252,800	252,800	0.00%	1	aa.aa	02:29:59
Aerodrome Group Ltd	74.0	76.8	72.5	-4.27%	1.41M	aa.aa	02:29:59
EN Shoham	868.0	887.5	826.0	-2.15%	106.87K	aa.aa	02:29:59
Isrotel -L	8,485	8,619	8,401	-1.55%	15.52K	aa.aa	02:29:59
Augwind	461.0	485.5	426.0	+1.27%	96.26K	aa.aa	02:29:59
Jerusalem	1,741	1,745	1,733	-0.23%	6.18K	aa.aa	02:29:59
Knafaim	1,540	1,624	1,515	-3.02%	2.53K	aa.aa	02:29:59
Libental	957	1,030	945	-3.53%	14.14K	aa.aa	02:29:59
Ludan	2,289	2,290	2,270	-0.04%	1.5K	aa.aa	02:29:59
Ari Real Estate Arena	242.9	247.3	238.0	-1.50%	474.9K	aa.aa	02:29:59
Gix Internet Ltd	18.7	19.6	18.0	-1.58%	50.89K	aa.aa	02:29:59
Aryt Industries	1,350.0	1,378.0	1,320.0	-2.53%	259.18K	aa.aa	02:29:59
Birman	1,469.0	1,469.0	1,305.0	-0.47%	7	aa.aa	02:29:59
Brand	304.1	315.0	299.9	-3.31%	39.62K	aa.aa	02:29:59
Computer Direct	36,200	36,950	35,110	-0.93%	122	aa.aa	02:29:59
Mehadrin	20,720	21,600	20,550	-3.04%	2.03K	aa.aa	02:29:59
Purple Biotech	6.3	6.4	6.1	-1.56%	454.23K	aa.aa	02:29:59
Hamashbir 365 Holdings	121.7	124.1	120.4	-2.95%	17.27K	aa.aa	02:29:59
Maslavi	1,317	1,324	1,310	+0.38%	5.04K	aa.aa	02:29:59
Nissan	1,181	1,200	1,180	-3.75%	22.57K	aa.aa	02:29:59
Netanel Group	1,557	1,570	1,520	+1.43%	62.47K	aa.aa	02:29:59
Spring Ventures	562	565	550	-0.53%	2.14K	aa.aa	02:29:59
Nextcom	840.5	849.0	822.3	-1.00%	8.62K	aa.aa	02:29:59
Bonus Biogroup	16.0	16.9	15.8	-5.33%	1.84M	aa.aa	02:29:59
Galileo Tech	100.1	100.1	100.1	0.00%	267	aa.aa	02:29:59
Plasto-Cargal	482.0	482.0	482.0	0.00%	1	aa.aa	02:29:59
Polygon-L	4,964	5,282	4,900	-5.43%	13.59K	aa.aa	02:29:59
Levinski Ofer	310.0	310.0	310.0	-1.87%	1.68K	aa.aa	02:29:59
Qualitau	24,990	26,370	24,890	-12.35%	105.35K	aa.aa	02:29:59
Ravad	788.3	793.6	772.0	-0.67%	561	aa.aa	02:29:59
Rekah	1,392	1,450	1,327	-0.07%	13	aa.aa	02:29:59
Ralco	5,280	5,300	5,130	-0.32%	314	aa.aa	02:29:59
Robogroup	151.3	163.0	151.0	-0.98%	22.79K	aa.aa	02:29:59
Rotshtein	7,040	7,076	6,934	-0.66%	5.27K	aa.aa	02:29:59
Raval	230.4	239.9	228.4	-3.84%	61.78K	aa.aa	02:29:59
Space Com	41.0	43.0	40.2	+2.24%	149.18K	aa.aa	02:29:59
Shaniv	508.0	509.1	481.5	-0.22%	7.87K	aa.aa	02:29:59
Shemen Yielding Real Estate	1,964.0	1,996.0	1,934.0	-1.80%	323	aa.aa	02:29:59
Schnapp	1,686	1,693	1,631	-0.41%	2.86K	aa.aa	02:29:59
Synel	1,646	1,647	1,603	-0.06%	2.74K	aa.aa	02:29:59
Spuntech	391.6	399.1	380.0	-1.39%	17.02K	aa.aa	02:29:59
Sarfati	4,402	4,415	4,373	-0.11%	4.64K	aa.aa	02:29:59
Lahav	534.6	546.1	530.2	-2.64%	91.03K	aa.aa	02:29:59
Taya Inv-L	6,357	6,357	6,270	-1.26%	15	aa.aa	02:29:59
TGI Infras	219.2	219.2	219.2	0.00%	1.03K	aa.aa	02:29:59
Tedea	502	502	502	-0.20%	1	aa.aa	02:29:59
Top Systems-L	1,098.0	1,160.0	1,094.0	-1.35%	8.54K	aa.aa	02:29:59
Guideline Group	629.4	629.4	629.4	0.00%	1	aa.aa	02:29:59
Unitronics	2,745	2,817	2,723	-3.51%	29.46K	aa.aa	02:29:59
Villar	17,030	17,330	16,930	-2.13%	2.8K	aa.aa	02:29:59
Seach Medical	301.3	323.4	297.5	-1.21%	17.26K	aa.aa	02:29:59
Opal Balance	235.5	243.7	232.7	-3.36%	11.93K	aa.aa	02:29:59
Lapidot Hel L	113.0	113.0	113.0	0.00%	1	aa.aa	02:29:59
Modiin L	187.1	197.4	183.5	-5.17%	65.61K	aa.aa	02:29:59
Payton -L	6,919	7,088	6,885	-0.57%	1.37K	aa.aa	02:29:59
Sano	34,880	35,260	34,750	-3.14%	2.12K	aa.aa	02:29:59
Tefron	3,652.0	3,657.0	3,607.0	-0.14%	4.32K	aa.aa	02:29:59
Tigbur Temporary Professional Personnel	5,889	6,099	5,875	-2.05%	754	aa.aa	02:29:59
Teuza A Fairchild	42.3	43.0	42.0	-3.20%	8.82K	aa.aa	02:29:59
Zanlakol	4,134	4,223	4,100	-2.41%	1.19K	aa.aa	02:29:59
Pluri Inc	1,549	1,597	1,532	-3.01%	2.86K	aa.aa	02:29:59
Amanet Management & Systems	1,736	1,778	1,733	-0.80%	1.51K	aa.aa	02:29:59
Israel Land Develop	762.0	770.0	750.0	-1.04%	20K	aa.aa	02:29:59
P.C.B Tec	832.5	874.0	827.0	-2.95%	51.76K	aa.aa	02:29:59
Erech Finance	178.0	178.0	178.0	0.00%	1	aa.aa	02:29:59
Axilion Smart Mobility	40.20	41.50	39.30	-2.66%	885.82K	aa.aa	02:29:59
DNA Group TR	100.6	103.2	99.0	-0.30%	16.77K	aa.aa	02:29:59
Inter Industries	256.4	257.2	252.0	-0.27%	11.36K	aa.aa	02:29:59
Upsellon Brands Holdings	86.7	90.0	85.0	-4.93%	34.2K	aa.aa	02:29:59
Blitz Technologies	428.0	428.0	428.0	0.00%	200	aa.aa	02:29:59
Together Startup	412.3	418.0	394.8	-3.71%	6.69K	aa.aa	02:29:59
Mendelson Infrastruct & Industries	1,431.0	1,475.0	1,420.0	-3.38%	1.41K	aa.aa	02:29:59
Alarum	345.4	357.4	338.2	-3.36%	344.49K	aa.aa	02:29:59
SR Accord	4,311	4,311	4,311	-2.99%	658	aa.aa	02:29:59
Sunflow Sustain	592.6	602.6	592.0	-3.28%	10.13K	aa.aa	02:29:59
Oron Group Investments Holdings	1,101.0	1,109.0	1,097.0	-1.08%	36.27K	aa.aa	02:29:59
Automax Motors	31.0	31.0	30.0	0.00%	2.7K	aa.aa	02:29:59
Skyline Invest	1,960	2,008	1,922	-3.11%	1.75K	aa.aa	02:29:59
Shagrir	1,404.0	1,410.0	1,388.0	-1.68%	588	aa.aa	02:29:59
Overseas Commerce	439.9	439.9	439.0	+0.85%	1.06K	aa.aa	02:29:59
Ratio Petroleum	31.5	31.8	31.2	+1.61%	88.79K	aa.aa	02:29:59
Lesico	390.0	392.9	385.8	-1.94%	4.34K	aa.aa	02:29:59
Global Knafaim Leasing	86.7	89.1	83.3	-2.69%	13.64K	aa.aa	02:29:59
El-Mor Electric 1986	1,773	1,798	1,750	-1.34%	3.76K	aa.aa	02:29:59
Holmes Place	630.0	632.5	620.0	-0.40%	13.16K	aa.aa	02:29:59
Globrands	50,640	51,320	49,960	-1.33%	51	aa.aa	02:29:59
Carmel	2,055	2,075	2,030	-2.79%	2.16K	aa.aa	02:29:59
Kardan Israel	341.1	343.0	331.0	-1.93%	48.53K	aa.aa	02:29:59
Tomer Energy Royalties 2012	2,109	2,137	2,102	-0.19%	766	aa.aa	02:29:59
G1 Secure	511.8	511.9	511.8	-2.42%	5.78K	aa.aa	02:29:59
IBITEC FUND	73.1	73.8	72.1	-0.95%	187.55K	aa.aa	02:29:59
Utron	656.5	665.0	630.0	+6.99%	64.26K	aa.aa	02:29:59
Batm	84.0	85.9	83.1	-1.18%	278.08K	aa.aa	02:29:59
Enlivex	416	426	400	-0.24%	40.02K	aa.aa	02:29:59
Almogim Holdings	1,013.0	1,027.0	1,003.0	-1.84%	251.62K	aa.aa	02:29:59
SaverOne Ltd	3.50	3.70	3.50	-5.41%	2.85M	aa.aa	02:29:59
Meshek Energy-Renewable Energies	281.70	286.20	273.10	-1.57%	515.33K	aa.aa	02:29:59
Millennium Food-Tech LP	194.90	201.90	190.70	+3.23%	13.8K	aa.aa	02:29:59
G Willi-Food	5,941.00	5,946.00	5,917.00	-1.59%	5.74K	aa.aa	02:29:59
Fire Gas Detection Technologies	1,160.00	1,160.00	1,160.00	0.00%	868	aa.aa	02:29:59
Gencell	50.8	53.5	50.1	-5.40%	575.15K	aa.aa	02:29:59
Bladeranger	47.80	51.50	45.70	-4.97%	180.62K	aa.aa	02:29:59
Aquarius Engines AM	201.40	208.00	193.90	-3.54%	256.94K	aa.aa	02:29:59
EEAMI	12.90	13.00	12.80	-0.77%	69.79K	aa.aa	02:29:59
Sonovia	99.30	99.30	99.30	0.00%	1	aa.aa	02:29:59
Savoreat	379.60	379.60	379.60	0.00%	1	aa.aa	02:29:59
Highcon Systems	33.70	35.00	32.00	-4.26%	1.33M	aa.aa	02:29:59
Human Xtensions	32.20	33.00	32.00	-1.83%	36.81K	aa.aa	02:29:59
Menif Financial Services	1,740.00	1,820.00	1,725.00	-5.23%	67.08K	aa.aa	02:29:59
MLRN Projects and Trade	820.00	820.00	820.00	0.00%	1	aa.aa	02:29:59
Multi Retail	1,283.00	1,283.00	1,283.00	0.00%	1	aa.aa	02:29:59
Nrgene Technologies	340.00	340.00	340.00	-1.59%	1.43K	aa.aa	02:29:59
Rotem Shani Entrepreneurship and Investments	3,571.00	3,705.00	3,501.00	-4.87%	11.28K	aa.aa	02:29:59
Blender Financial Technologies	418.50	419.00	415.00	+0.99%	4.08K	aa.aa	02:29:59
Nextferm Technologies	188.00	188.00	188.00	-0.90%	2.1K	aa.aa	02:29:59
Solaer Israel	3,687.00	3,710.00	3,670.00	-0.30%	1.71K	aa.aa	02:29:59
Homebiogas	153.60	172.80	150.00	-8.90%	257.2K	aa.aa	02:29:59
Phinergy	260.90	280.00	258.00	-7.29%	50.55K	aa.aa	02:29:59
Big Tech 50 R D LP	124.30	124.30	124.30	0.00%	1	aa.aa	02:29:59
Michman Basad	24,330	24,340	24,330	0.00%	152	aa.aa	02:29:59
C Lab	1,253.00	1,253.00	1,241.00	-0.79%	83	aa.aa	02:29:59
Massivit 3D Printing Technologies	115.40	120.00	110.20	+1.32%	42.2K	aa.aa	02:29:59
Quicklizard	3,357.00	3,500.00	3,242.00	-2.55%	340	aa.aa	02:29:59
Almeda Ventures LP	162.00	162.00	162.00	0.00%	1	aa.aa	02:29:59
Pomvom	210.40	218.50	203.10	-6.32%	218.44K	aa.aa	02:29:59
Wesure Global Tech	515.00	542.80	515.00	-4.74%	68.73K	aa.aa	02:29:59
Flying Spark	68.00	68.00	68.00	0.00%	1	aa.aa	02:29:59
Bio Meat Foodtech LP	31.10	33.90	30.60	0.00%	108.88K	aa.aa	02:29:59
Zooz Power	833.40	847.00	825.60	-0.74%	5.27K	aa.aa	02:29:59
Prime Energy PE	1,232.00	1,319.00	1,204.00	-4.27%	39.8K	aa.aa	02:29:59
Trucknet Enterprise	93.60	95.00	93.10	+0.43%	13.91K	aa.aa	02:29:59
Retailminds Tech	31.40	31.40	31.40	+7.53%	52.68K	aa.aa	02:29:59
Photomyne	2,927.00	2,973.00	2,914.00	+0.34%	510	aa.aa	02:29:59
Beyon 3D	18.40	19.30	16.20	-3.16%	139.72K	aa.aa	02:29:59
Av Gad Holdings	2,541.00	2,638.00	2,500.00	-3.68%	68.49K	aa.aa	02:29:59
Nur Ink Innovations	652.60	674.50	643.10	-3.25%	2.8K	aa.aa	02:29:59
Primotec Group	1,539.00	1,540.00	1,450.00	-0.06%	943	aa.aa	02:29:59
Sofwave Medical	1,778.00	1,790.00	1,760.00	-0.34%	15.96K	aa.aa	02:29:59
Etga Group	1,970.00	1,970.00	1,970.00	0.00%	706	aa.aa	02:29:59
Idomoo	376.00	390.00	351.00	-3.59%	134.64K	aa.aa	02:29:59
Keystone Reit	626.50	630.70	618.10	-0.32%	103.28K	aa.aa	02:29:59
Aura Smart Air	147.00	147.00	147.00	0.00%	1	aa.aa	02:29:59
Bull Trading And Investment	4.90	4.90	4.90	-5.77%	43.32K	aa.aa	02:29:59
Matricelf	348.30	350.30	345.10	-2.05%	13.24K	aa.aa	02:29:59
Pulsenmore	393.4	413.9	385.0	-3.84%	15.88K	aa.aa	02:29:59
Libra Insurance	997.60	1,022.00	997.60	-2.67%	215.35K	aa.aa	02:29:59
Cannabotech	958.40	992.40	925.00	+0.28%	271	aa.aa	02:29:59
Goto Ltd	427.40	427.40	427.40	0.00%	1	aa.aa	02:29:59
Solrom Holdings	555.20	580.40	554.00	-5.82%	6.46K	aa.aa	02:29:59
Sarine Technologies Ltd	61.50	62.00	60.10	-1.44%	27.36K	aa.aa	02:29:59
Bareket Capital	214.30	215.00	214.30	+0.09%	240	aa.aa	02:29:59
Speedvalue	364.60	364.60	364.60	0.00%	1	aa.aa	02:29:59
Scodix	370.30	376.10	368.20	-1.54%	6.09K	aa.aa	02:29:59
Jungo Connectivity	369.80	369.80	369.80	0.00%	1	aa.aa	02:29:59
Buff Technologies	1,685.00	1,703.00	1,600.00	-4.32%	273	aa.aa	02:29:59
Amiad Water Systems	954.90	954.90	928.00	-1.62%	81	aa.aa	02:29:59
Hagag Europe Development ZF	717.40	727.60	709.80	-3.78%	1.87K	aa.aa	02:29:59
Michlol Finance	1,010.00	1,038.00	1,000.00	-4.72%	20.87K	aa.aa	02:29:59
Group 107	50.30	52.90	50.00	-4.01%	135.01K	aa.aa	02:29:59
Tera Light	803.90	805.30	796.80	-0.17%	19.29K	aa.aa	02:29:59
Waterio	81.10	91.40	78.00	-11.66%	481.36K	aa.aa	02:29:59
Rav Bariach 08 Industries	98.60	101.90	94.00	-1.60%	24.87K	aa.aa	02:29:59
Buligo Capital	790.00	790.00	789.90	-1.78%	975	aa.aa	02:29:59
Tondo Smart	435.90	435.90	435.90	0.00%	1	aa.aa	02:29:59
Payment Financial Technologies	436.00	449.90	434.00	-0.48%	26.38K	aa.aa	02:29:59
Turbogen Chp	902.70	919.00	890.40	-2.98%	12.98K	aa.aa	02:29:59
Sufrin Holdings	717.20	717.20	716.90	-0.57%	232	aa.aa	02:29:59
Aluma Infrastructure Fund 2020	47.40	49.70	46.00	-4.82%	745.24K	aa.aa	02:29:59
Cipia Vision	46.90	47.20	46.60	-2.29%	95.81K	aa.aa	02:29:59
Continual	89.50	89.50	89.50	0.00%	1	aa.aa	02:29:59
Icon	443.90	443.90	443.90	-2.01%	3.06K	aa.aa	02:29:59
Epitomee Medical	884.40	911.40	870.00	-2.96%	35.27K	aa.aa	02:29:59
Jacob Finance	2,479.00	2,479.00	2,479.00	-0.28%	579	aa.aa	02:29:59
Bait Vegag Real Estate Development	803.90	819.90	801.00	-0.96%	14.9K	aa.aa	02:29:59

S&P/ASX 200

8,414.70

+5.80

+0.07%

ASX 200 Futures

8,387.50

+18.5

+0.22%

ASX All Ordinaries

8,657.80

-2.60

-0.03%

US 500

6,012.60

+0.3

0.00%

Dow Jones

44,713.58

+289.33

+0.65%

China A50 Futures

12,896.00

-87.0

-0.67%

Dollar Index

107.67

+0.530

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Goodman Group	35.080	-7.97%	3.75M
BHP Group Ltd	39.575	+0.67%	3.09M
Westpac Banking	33.430	+1.24%	1.66M
National Australia Bank	39.870	+1.19%	1.40M
Commonwealth Bank Australia	159.960	+0.83%	663.31K
Block	136.04	-2.51%	400.07K
CSL	272.99	+0.36%	246.08K

Name	Last	Chg. %	Vol.
Linius Technologies	0.002	+100.00%	33.53K
AJ Lucas Group	0.016	+72.22%	5.75M
Yari Minerals	0.005	+66.67%	12.80M
Australia United Mining Ltd	0.003	+50.00%	357.87K
Thrive Tribe Technologies	0.003	+50.00%	457.42K
Corazon Mining Ltd	0.003	+50.00%	170.00K
Red Hawk Mining	1.185	+44.51%	556.89K

Name	Last	Chg. %	Vol.
Orbminco	0.001	-50.00%	314.00
Eastern Metals	0.01	-50.00%	474.16K
Environmental Clean	0.001	-50.00%	1.69M
Nimy Resources	0.10	-34.48%	2.14M
Vital Metals	0.002	-33.33%	52.64K
BPH Global	0.002	-33.33%	20.00K
Australian Oil Company	0.002	-33.33%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.575	+0.67%	3.09M
Commonwealth Bank Australia	159.910	+0.79%	662.04K
Neuren Pharma	14.300	-2.92%	258.14K
Woodside Energy	24.450	-0.12%	1.39M
Lepidico	0.350	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A A Aaaaa	11.73	+49.80%	17.57
A A Aaaaaa Aaaaaa	11.73	+49.80%	17.57
Aaaaaaaaaaaaa Aa A	3.115	+32.39%	4.12
Aaaaaaaa	3.115	+32.39%	4.12
Aaaaaaa	11.49	+30.21%	14.96
Aaaaaaaaaaaaaa Aa A	11.49	+30.21%	14.96
Aaaaa Aaa	11.140	+26.73%	14.12

Name	Last	Upside	Fair Value
Aa Aaaa A A Aaaaa	11.73	+49.80%	17.57
A A Aaaaaa Aaaaaa	11.73	+49.80%	17.57
Aaaaaaaaaaaaa Aa A	3.115	+32.39%	4.12
Aaaaaaaa	3.115	+32.39%	4.12
Aaaaaaa	11.49	+30.21%	14.96
Aaaaaaaaaaaaaa Aa A	11.49	+30.21%	14.96
Aaaaa Aaa	11.140	+26.73%	14.12

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Constituents

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Value Capital One

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena