Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

12,409.87

-5.62(-0.05%)

Closed02/02

Day's Range

12,392.43

12,448.67

52 wk Range

11,318.09

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	152.80	153.00	151.00	+0.53%	138.65K	aa.aa	02/02
Malath Insurance	18.18	18.84	17.36	+4.97%	2.67M	aa.aa	02/02
MEDGULF	26.30	26.75	25.95	+1.35%	942.01K	aa.aa	02/02
Mutakamela Insurance	18.02	18.06	16.44	+9.74%	1.94M	aa.aa	02/02
SALAMA	19.52	19.72	19.26	+1.35%	878K	aa.aa	02/02
Walaa Cooperative Insurance	25.15	25.20	24.56	+2.15%	1.06M	aa.aa	02/02
Arabian Shield	21.02	21.50	20.88	+0.67%	1.36M	aa.aa	02/02
SAICO	17.88	17.90	16.64	+7.71%	1.56M	aa.aa	02/02
Gulf Union	17.08	17.14	16.84	+1.07%	240.07K	aa.aa	02/02
Allied Insurance	16.00	16.06	14.76	+8.55%	1.8M	aa.aa	02/02
AICC	13.78	14.08	13.66	+0.29%	655.1K	aa.aa	02/02
Al Etihad Cooperative Insurance Co SJSC	18.68	18.84	18.44	+1.30%	625.31K	aa.aa	02/02
Sagr Insurance	18.70	18.92	18.46	+1.30%	904.3K	aa.aa	02/02
U C A	10.42	11.22	10.22	+2.16%	3.15M	aa.aa	02/02
Saudi Re	58.70	60.50	58.70	-0.84%	703.99K	aa.aa	02/02
Bupa Arabia	188.20	191.40	186.40	+1.18%	197.7K	aa.aa	02/02
AlRajhi Takaful	173.80	176.00	172.80	0.00%	69.5K	aa.aa	02/02
CHUBB Arabia Cooperative	54.00	57.00	54.00	-4.26%	467.78K	aa.aa	02/02
Gulf Insurance Group	32.35	32.80	32.10	+0.78%	105.5K	aa.aa	02/02
Gulf General	12.48	13.26	12.34	+2.46%	2.08M	aa.aa	02/02
Buruj	23.14	23.30	22.92	+0.35%	183.56K	aa.aa	02/02
LIVA Insurance	18.16	18.48	18.06	-0.11%	586.38K	aa.aa	02/02
Savola Group	39.55	39.65	38.90	+1.41%	1.03M	aa.aa	02/02
Wafrah for Industry and Development	39.50	39.85	39.40	-0.63%	128.55K	aa.aa	02/02
SADAFCO	328.60	332.60	328.20	-0.54%	30.67K	aa.aa	02/02
Almarai	58.90	59.00	58.30	0.00%	329.68K	aa.aa	02/02
Anaam Holding	1.25	1.26	1.24	0.00%	9.93M	aa.aa	02/02
H B	55.10	55.30	54.70	0.00%	16.06K	aa.aa	02/02
Herfy Foods	25.90	25.90	25.60	+1.17%	80.16K	aa.aa	02/02
NADEC	25.80	26.40	25.55	+0.78%	5.32M	aa.aa	02/02
Al Gassim Investment Holding	20.06	20.30	20.00	-0.69%	75.25K	aa.aa	02/02
TADCO	15.66	15.82	15.64	-0.38%	108K	aa.aa	02/02
SFICO	144.40	148.20	144.00	-0.82%	225.54K	aa.aa	02/02
Sharqiya Dev Co	20.64	20.88	20.64	-1.05%	219.63K	aa.aa	02/02
ALJOUF	56.80	57.50	56.70	-1.05%	117.78K	aa.aa	02/02
JAZADCO	13.22	13.34	13.18	-0.45%	126.84K	aa.aa	02/02
RIBL	29.50	29.60	29.20	+0.68%	846.57K	aa.aa	02/02
BJAZ	18.26	18.68	18.12	-3.08%	3.04M	aa.aa	02/02
saib	15.16	15.42	15.00	+0.40%	807.77K	aa.aa	02/02
BSFR	16.14	16.18	16.02	+0.50%	553.04K	aa.aa	02/02
Saudi Awwal	36.65	36.65	35.65	+1.95%	268.73K	aa.aa	02/02
ARNB	21.64	21.80	21.30	+1.12%	854.99K	aa.aa	02/02
Al Rajhi	98.80	99.40	98.30	-0.20%	3.42M	aa.aa	02/02
ALBILAD	39.25	39.80	39.20	-1.63%	993.47K	aa.aa	02/02
Alinma	29.70	30.00	29.60	-0.50%	5.87M	aa.aa	02/02
BCI	32.00	32.20	31.80	-0.62%	46.38K	aa.aa	02/02
Ma’aden	49.00	49.35	48.55	+0.62%	748.67K	aa.aa	02/02
Astra Indust	186.00	190.40	185.60	-1.06%	131.2K	aa.aa	02/02
AlSorayai Group	108.00	109.40	106.40	+0.56%	247.22K	aa.aa	02/02
SHAKER	29.80	30.25	29.50	+0.34%	368.08K	aa.aa	02/02
SSP	72.80	74.00	71.10	-0.55%	533.18K	aa.aa	02/02
CHEMANOL	16.64	16.82	16.54	+0.48%	372.7K	aa.aa	02/02
SABIC	67.20	67.30	67.00	+0.30%	1.05M	aa.aa	02/02
SABIC AgriNutrients	114.80	115.60	114.20	-0.17%	447.23K	aa.aa	02/02
SARCO	73.40	73.50	72.90	+0.14%	25.5K	aa.aa	02/02
Saudi Ceramics	35.75	36.30	35.35	0.00%	373.64K	aa.aa	02/02
TASNEE	10.34	10.36	10.20	+1.17%	2.14M	aa.aa	02/02
SPIMACO	33.45	33.90	33.35	-1.33%	314.31K	aa.aa	02/02
GASCO	104.60	105.60	104.00	-0.57%	90.61K	aa.aa	02/02
NGC	22.30	22.58	22.28	-0.62%	125.85K	aa.aa	02/02
Saudi cable	127.40	129.60	126.00	-0.93%	84.4K	aa.aa	02/02
SAIC	36.30	36.30	35.75	+0.55%	701.56K	aa.aa	02/02
SIDC	31.55	32.20	30.75	+1.12%	791.05K	aa.aa	02/02
AYYAN Investment Co SJSC	16.84	17.00	16.80	0.00%	322.18K	aa.aa	02/02
Zoujaj	56.50	56.50	55.30	+1.44%	108.35K	aa.aa	02/02
Amiantit	29.40	30.50	28.30	-5.77%	9.6M	aa.aa	02/02
Alujain	37.25	37.50	37.10	-0.13%	118.65K	aa.aa	02/02
FIPCO	45.45	45.75	45.30	-0.22%	74.41K	aa.aa	02/02
Sustained Infra Holding	35.60	35.95	35.35	-0.84%	188.99K	aa.aa	02/02
APC	13.84	13.88	13.20	+5.81%	8.49M	aa.aa	02/02
Nama Chemicals	30.80	31.00	30.70	-0.32%	50.08K	aa.aa	02/02
Maadaniyah	18.22	18.48	18.18	-0.44%	143.68K	aa.aa	02/02
Saudi chemical	10.30	10.40	10.20	-0.39%	900.38K	aa.aa	02/02
Zamil Indust	34.40	35.00	34.40	-0.72%	125.79K	aa.aa	02/02
SIIG	17.58	17.70	17.42	+0.23%	828.14K	aa.aa	02/02
YANSAB	37.00	37.65	37.00	-1.33%	406.87K	aa.aa	02/02
SPM	69.30	70.50	69.00	-1.00%	23.4K	aa.aa	02/02
Sahara International Petrochemical	23.20	23.32	23.14	-0.43%	685.12K	aa.aa	02/02
AL-BABTAIN	46.30	46.80	45.35	+0.54%	428.19K	aa.aa	02/02
Advanced	31.35	31.60	31.30	-0.16%	246.61K	aa.aa	02/02
ARTEX Industrial Investment	15.76	15.94	15.72	+0.13%	67.77K	aa.aa	02/02
Saudi Kayan	6.80	6.84	6.78	-0.29%	1.47M	aa.aa	02/02
SVCP	40.40	40.40	39.95	+1.13%	43.02K	aa.aa	02/02
MESC	44.95	45.50	44.50	-0.55%	205.29K	aa.aa	02/02
Petro Rabigh	8.20	8.26	8.18	+0.24%	725.52K	aa.aa	02/02
ACC	26.60	27.10	26.50	-1.30%	206.94K	aa.aa	02/02
YSCC	37.85	37.85	37.45	+0.66%	79.89K	aa.aa	02/02
Saudi cement	43.05	43.30	42.90	-0.58%	64.91K	aa.aa	02/02
QACCO	53.10	53.30	52.90	-0.19%	51.45K	aa.aa	02/02
spcc	33.95	34.00	33.80	0.00%	30.45K	aa.aa	02/02
YCC	25.20	25.50	25.10	+0.88%	373.49K	aa.aa	02/02
EPCCO	35.70	35.70	35.40	0.00%	65.16K	aa.aa	02/02
TCC	13.86	13.98	13.80	-0.86%	108.15K	aa.aa	02/02
A.Othaim Market	10.72	10.76	10.68	+0.19%	789.19K	aa.aa	02/02
Mouwasat	90.00	92.70	89.80	-2.28%	537.01K	aa.aa	02/02
SRECO	27.00	27.15	26.50	+0.56%	419.99K	aa.aa	02/02
Bahri	29.75	30.20	29.65	-0.67%	697.23K	aa.aa	02/02
SAPTCO	20.76	20.98	20.32	+1.86%	1.18M	aa.aa	02/02
SASCO	75.00	75.60	73.30	+2.32%	201.19K	aa.aa	02/02
TAPRCO	17.22	17.64	17.18	-1.37%	867.63K	aa.aa	02/02
Sinad Holding	14.58	14.68	14.44	+0.41%	97.09K	aa.aa	02/02
Taiba	49.10	50.10	49.10	-1.41%	234.34K	aa.aa	02/02
MCDC	104.80	109.00	104.80	-2.78%	173.26K	aa.aa	02/02
Batic Investments and Logistics	3.78	3.81	3.73	-0.53%	2.11M	aa.aa	02/02
Al Baha Invest	0.440	0.440	0.430	0.00%	37.92M	aa.aa	02/02
SIECO	2.49	2.52	2.48	-0.80%	1.32M	aa.aa	02/02
ARDCO	34.90	35.90	34.25	+0.29%	391.32K	aa.aa	02/02
Thimar Development Holding	53.00	57.80	52.50	-7.50%	728.59K	aa.aa	02/02
TECO	0.93	0.94	0.93	-1.06%	6.39M	aa.aa	02/02
Fitaihi Group	4.59	4.67	4.59	-0.43%	1.99M	aa.aa	02/02
Jarir	12.76	12.82	12.72	-0.47%	1.53M	aa.aa	02/02
Aldrees	138.80	144.00	138.60	-2.12%	287.47K	aa.aa	02/02
SRMG	265.80	267.60	264.00	0.00%	9.98K	aa.aa	02/02
Emaar EC	18.18	18.18	17.98	+0.11%	419.44K	aa.aa	02/02
Red Sea	60.20	60.90	60.00	-0.50%	95.63K	aa.aa	02/02
AlHokair	15.36	15.68	15.20	+0.13%	1.25M	aa.aa	02/02
Jabal Omar	26.20	26.85	26.15	-0.76%	2.76M	aa.aa	02/02
Budget Saudi	85.70	86.20	85.00	0.00%	72.61K	aa.aa	02/02
SPPC	12.70	12.82	12.66	-0.47%	47.26K	aa.aa	02/02
Kingdom	9.97	10.06	9.90	-0.30%	170.98K	aa.aa	02/02
Alkhaleej Trng	34.45	34.60	33.40	+2.99%	746.62K	aa.aa	02/02
Dar Al Arkan	17.02	17.08	16.34	+3.15%	3.15M	aa.aa	02/02
Saudi Electric.	17.16	17.26	17.00	+0.82%	1.42M	aa.aa	02/02
STC	43.80	43.80	43.40	+0.69%	1.85M	aa.aa	02/02
Etihad Etisalat	57.50	58.50	57.30	-0.69%	341.67K	aa.aa	02/02
ZAIN KSA	10.62	10.68	10.52	+0.19%	2.74M	aa.aa	02/02
Atheeb Telecom	104.600	105.800	103.600	+0.19%	537.62K	aa.aa	02/02
Jouf Cement	12.14	12.20	12.00	+1.17%	263.39K	aa.aa	02/02
Wataniya	25.90	26.35	25.45	+1.97%	507.32K	aa.aa	02/02
Amana Insurance	11.38	11.64	11.32	+1.43%	1.12M	aa.aa	02/02
ASLAK	29.85	30.05	29.70	+0.34%	134.72K	aa.aa	02/02
KEC	15.94	16.04	15.86	-0.13%	517.44K	aa.aa	02/02
Extra	98.50	98.80	97.80	+0.10%	177.99K	aa.aa	02/02
Takween	10.90	11.10	10.86	-1.45%	436.31K	aa.aa	02/02
SEERA	24.20	24.70	24.10	+0.41%	1.65M	aa.aa	02/02
Najran Cement	9.10	9.13	9.05	+0.33%	328.06K	aa.aa	02/02
City Cement	20.42	20.60	20.22	-1.26%	108.92K	aa.aa	02/02
CATRION Catering Holding	132.80	134.00	131.00	+0.15%	73.58K	aa.aa	02/02
Enaya	13.36	13.60	13.04	+2.93%	1.2M	aa.aa	02/02
Dallah Health	157.60	159.20	157.60	-1.01%	26.86K	aa.aa	02/02
Care	157.00	159.00	155.60	-0.63%	194.81K	aa.aa	02/02
Northern Region Cement Co	9.70	9.79	9.61	+0.73%	318.98K	aa.aa	02/02
Aljazira Takaful Taawuni Company	17.44	17.70	17.08	+1.99%	731.3K	aa.aa	02/02
Bawan	58.10	59.10	57.90	0.00%	381.3K	aa.aa	02/02
BAAN Holding Company SJSC	2.56	2.57	2.51	+1.19%	2.67M	aa.aa	02/02
Umm Al-Qura	19.54	19.78	19.48	-1.21%	112.5K	aa.aa	02/02
Saudi Marke	23.30	23.40	23.10	+0.09%	73.72K	aa.aa	02/02
Al Hammadi Co	43.65	44.15	43.50	-1.02%	336.64K	aa.aa	02/02
Saudi National Bank	34.45	35.00	34.10	+0.73%	5.44M	aa.aa	02/02
Electrical Industries	7.26	7.35	7.26	-0.55%	1.74M	aa.aa	02/02
Middle East Paper Co	37.70	38.15	37.70	-0.92%	258.42K	aa.aa	02/02
Saudi Company Hardware	34.60	34.90	33.50	+2.52%	383.19K	aa.aa	02/02
Saudi Ground Services Co	53.60	54.00	53.40	-0.37%	215.91K	aa.aa	02/02
Al Andalus Property	24.52	24.68	24.42	-0.73%	108.91K	aa.aa	02/02
Middle East Healthcare	82.00	82.90	81.70	+0.37%	190.73K	aa.aa	02/02
Al Yamamah Steel	39.50	40.25	39.50	-0.63%	249.83K	aa.aa	02/02
Lazurde for Jewelry	14.06	14.14	14.00	-0.85%	89.06K	aa.aa	02/02
Riyad REIT	6.32	6.34	6.30	0.00%	64.16K	aa.aa	02/02
AlJazira REIT	15.30	15.50	15.30	-1.16%	64.67K	aa.aa	02/02
Abdullah Saad Mohammed	39.00	39.50	37.75	+1.69%	291.93K	aa.aa	02/02
Development Works Food	139.00	142.60	138.20	-0.29%	81.96K	aa.aa	02/02
Al Omran Industrial	39.35	39.70	39.20	-0.63%	40.8K	aa.aa	02/02
Baazeem Trading	6.87	6.88	6.66	+2.38%	1.63M	aa.aa	02/02
Sadr Logistics	3.37	3.41	3.37	-0.88%	1.09M	aa.aa	02/02
Arab Sea Information	6.71	6.74	6.68	0.00%	313.8K	aa.aa	02/02
Raydan	22.98	23.00	22.76	+0.17%	101.95K	aa.aa	02/02
Jadwa REIT Al Haramain	6.24	6.28	6.20	-0.48%	62.55K	aa.aa	02/02
Taleem REIT	10.34	10.40	10.30	-0.19%	21.09K	aa.aa	02/02
Al Aseel	4.20	4.27	4.18	0.00%	2.84M	aa.aa	02/02
Al Kathiri	2.66	2.69	2.66	-0.37%	817.13K	aa.aa	02/02
Zahrat Al Waha	33.95	34.40	33.90	+0.30%	118.14K	aa.aa	02/02
Al Maather REIT	9.36	9.44	9.31	-0.32%	25.74K	aa.aa	02/02
Mulkia Gulf	5.30	5.34	5.29	-0.75%	71.58K	aa.aa	02/02
Musharaka	4.49	4.50	4.47	0.00%	40.18K	aa.aa	02/02
SNB Capital Funds of REITs Fund Unt	7.22	7.25	7.15	+0.28%	20.88K	aa.aa	02/02
SICO Saudi REIT Fund Unt	4.07	4.07	4.01	+0.49%	163.97K	aa.aa	02/02
Derayah REIT	6.01	6.10	5.99	-1.31%	300.8K	aa.aa	02/02
Al Rajhi REIT	8.45	8.46	8.41	+0.48%	171.5K	aa.aa	02/02
Sedco Capital	8.34	8.34	8.30	0.00%	74.47K	aa.aa	02/02
Leejam Sports	181.00	183.40	181.00	-0.66%	66.21K	aa.aa	02/02
National Company Learning	184.80	185.60	182.00	+1.54%	44.24K	aa.aa	02/02
Jadwa REIT Saudi	10.26	10.28	10.18	+0.20%	172.3K	aa.aa	02/02
Al Moammar Info	155.20	157.80	154.80	+0.13%	63.51K	aa.aa	02/02
Arabian Centres	21.18	21.24	21.14	-0.19%	639.05K	aa.aa	02/02
Bonyan REIT	9.61	9.68	9.60	-0.10%	23.05K	aa.aa	02/02
Alkhabeer REIT	5.96	5.96	5.90	0.00%	205.54K	aa.aa	02/02
Mefic REIT	4.06	4.06	4.02	+0.50%	54.26K	aa.aa	02/02
Alinma Retail REIT Fund Unt	4.78	4.82	4.78	-0.62%	49.18K	aa.aa	02/02
Ataa	74.90	75.20	74.40	+0.27%	24.54K	aa.aa	02/02
Maharah for HR	6.67	6.67	6.59	+0.15%	4M	aa.aa	02/02
Saudi Aramco	27.75	27.80	27.70	-0.18%	3.87M	aa.aa	02/02
Dr Sulaiman	293.40	294.00	292.00	+0.41%	45.13K	aa.aa	02/02
Sumou Real Estate Company JSCC	52.90	53.80	52.20	0.00%	407.24K	aa.aa	02/02
Amlak Intl	13.60	13.64	12.96	+4.78%	445.9K	aa.aa	02/02
Bindawood	6.61	6.72	6.59	+0.30%	1.57M	aa.aa	02/02
Riyadh Cement	33.85	34.20	33.80	-0.59%	99.78K	aa.aa	02/02
Alkhorayef Water and Power Technologies Co	154.00	156.60	153.80	-0.65%	79.59K	aa.aa	02/02
Theeb Rent a Car Company SJSC	78.60	79.50	78.00	-0.51%	53.55K	aa.aa	02/02
Tanmiah Food Company SCJSC	125.60	129.80	123.80	+0.32%	513.9K	aa.aa	02/02
Shatirah House Restaurant	22.12	22.38	21.90	+0.55%	1.27M	aa.aa	02/02
Arabian Internet and Communications	321.60	323.00	315.60	+0.82%	81.38K	aa.aa	02/02
ACWA Power	404.80	410.60	404.80	-1.03%	134.82K	aa.aa	02/02
Banan Real Estate	7.04	7.11	7.03	-0.85%	605.33K	aa.aa	02/02
Arabian Contracting Services	154.20	154.80	153.60	+0.39%	142.91K	aa.aa	02/02
Nayifat Finance	15.04	15.04	14.90	+0.53%	140.93K	aa.aa	02/02
Saudi Tadawul Holding	211.40	212.40	210.80	+0.38%	58.27K	aa.aa	02/02
Almunajem Foods	99.20	100.00	98.10	+0.92%	132.7K	aa.aa	02/02
Jahez International	35.85	36.40	34.40	+3.61%	4.06M	aa.aa	02/02
Al ELM Information Security	1,155.80	1,180.80	1,153.00	-0.79%	44.4K	aa.aa	02/02
East Pipes Integrated	155.40	161.00	154.00	-0.51%	202.66K	aa.aa	02/02
Scientific and Medical Equipment	51.60	51.90	51.40	-0.39%	73.45K	aa.aa	02/02
Al Dawaa Medical Services	79.70	80.00	79.30	0.00%	45.79K	aa.aa	02/02
Nahdi Medical	119.20	119.20	118.00	+1.02%	122.83K	aa.aa	02/02
Al Masane Al Kobra Mining	64.70	64.90	62.50	+3.35%	711.58K	aa.aa	02/02
SHL Financing Company SJSC	17.84	17.96	17.84	-0.11%	18.24K	aa.aa	02/02
Retal Urban Dev	16.84	17.12	16.80	-0.71%	266.55K	aa.aa	02/02
Alamar Foods CJSC	76.40	76.40	76.10	+0.13%	26.13K	aa.aa	02/02
Naqi Water	66.60	67.40	66.50	-1.19%	75.23K	aa.aa	02/02
Arabian Drilling	106.00	106.60	105.60	-0.19%	142.38K	aa.aa	02/02
Perfect Presentation for	14.44	14.56	14.40	-0.14%	502.52K	aa.aa	02/02
Power and Water Utility	51.40	51.90	51.30	0.00%	311.45K	aa.aa	02/02
Americana Restaurants	2.50	2.51	2.45	+2.04%	11.86M	aa.aa	02/02
Riyadh Cables Company CJSC	141.00	143.00	140.80	-0.56%	57.37K	aa.aa	02/02
Al Saif Stores for Dev Investment	8.16	8.20	8.11	0.00%	689.67K	aa.aa	02/02
Saudi Aramco Base Oil	111.80	112.00	111.20	+0.18%	99.7K	aa.aa	02/02
Alinma Hospitality Reit Fund Unt	8.20	8.20	8.16	+0.12%	52K	aa.aa	02/02
Jamjoom Pharmaceuticals Factory	163.20	163.80	162.20	-0.12%	27.56K	aa.aa	02/02
Al Mawarid Manpower	132.20	135.00	129.60	-2.07%	54.6K	aa.aa	02/02
First Milling	61.40	62.20	61.40	-0.65%	77.03K	aa.aa	02/02
Morabaha Marina Financing	11.94	11.94	11.72	+1.70%	49.68K	aa.aa	02/02
Lumi Rental	76.30	76.70	76.10	-0.13%	43.1K	aa.aa	02/02
ADES Holding Company SJSC	17.92	17.98	17.86	-0.22%	584.85K	aa.aa	02/02
SAL Saudi Logistics	273.60	275.00	273.00	-0.15%	72.49K	aa.aa	02/02
MBC CJSC	56.00	57.00	55.90	-0.88%	617K	aa.aa	02/02
Middle East Pharmaceutical	134.60	134.80	129.80	+3.06%	110.75K	aa.aa	02/02
Modern Mills Company SJSC	42.95	43.70	42.90	-1.26%	48.11K	aa.aa	02/02
Miahona Holding SCJSC	27.40	27.70	27.35	-0.72%	448.05K	aa.aa	02/02
Dr Soliman Abdel Kader Fakeeh	67.80	68.30	67.40	-0.59%	130.15K	aa.aa	02/02
Al Taiseer TALCO Industrial	58.10	58.60	57.90	0.00%	274.45K	aa.aa	02/02
Saudi Manpower Solutions	7.60	7.64	7.59	-0.39%	1.59M	aa.aa	02/02
Rasan Information Tech	93.50	96.00	93.30	-0.64%	1.97M	aa.aa	02/02
Almajed 4 Oud	160.00	161.00	158.40	-0.12%	34.49K	aa.aa	02/02
Arabian Mills for Food Products	51.20	51.80	51.10	-0.97%	352.19K	aa.aa	02/02
Fourth Milling CoSJSC	4.16	4.17	4.14	0.00%	1.49M	aa.aa	02/02
Tamkeen Human Resources	63.30	63.70	63.10	-0.16%	116.56K	aa.aa	02/02
United International Holding	184.80	187.60	184.00	-0.11%	24.22K	aa.aa	02/02
Alistithmar AREIC Diversified REIT Unt	8.27	8.28	8.25	+0.12%	19.79K	aa.aa	02/02
Almoosa Health	167.60	170.80	167.00	-1.06%	115.47K	aa.aa	02/02
Nice One Beauty Digital Marketing	57.00	57.00	55.60	+1.42%	1.46M	aa.aa	02/02
Raoom Trading	179.60	184.60	178.00	-1.86%	110.03K	aa.aa	02/02

S&P/ASX 200

8,532.30

+38.60

+0.45%

ASX 200 Futures

8,351.50

-82.5

-0.98%

ASX All Ordinaries

8,789.70

+43.80

+0.50%

US 500

6,038.10

-33.1

-0.54%

Dow Jones

44,544.66

-337.47

-0.75%

China A50 Futures

13,164.00

+160.0

+1.23%

Dollar Index

108.22

+0.590

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.950	+1.19%	8.44M
ANZ Holdings	30.620	-0.16%	5.60M
Westpac Banking	33.730	-0.15%	5.16M
National Australia Bank	40.140	+0.60%	4.62M
Commonwealth Bank Australia	160.560	-0.03%	2.90M
Rio Tinto Ltd	117.400	+0.30%	1.41M
CSL	280.43	+0.25%	845.96K

Name	Last	Chg. %	Vol.
Medical Developments	0.665	+52.27%	1.42M
1414 Degrees	0.027	+45.45%	329.51K
Simonds Group Ltd	0.200	+33.33%	191.59K
Wiseway	0.130	+30.00%	25.49K
Kore Potash DRC	0.042	+27.78%	584.93K
Bioxyne Ltd	0.044	+27.78%	10.33M
Nanoveu	0.046	+26.32%	12.47M

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.012	-55.56%	123.58M
Birddog Australia Pty	0.04	-35.71%	7.86M
Uscom Ltd	0.021	-30.00%	150.00K
Errawarra	0.03	-29.41%	150.93K
Lumos Diagnostics Holdings	0.03	-25.00%	8.10M
Alliance Nickel	0.035	-25.00%	18.00K
Discovery Alaska	0.015	-25.00%	638.88K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.950	+1.19%	8.44M
Commonwealth Bank Australia	160.560	-0.03%	2.90M
Insurance Australia Group	9.200	+3.02%	5.38M
Woolworths	30.460	-0.16%	2.16M
National Australia Bank	40.140	+0.60%	4.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa	0.920	+49.78%	1.38
Aaa Aaa Aaaaa Aa	0.920	+49.78%	1.38
Aaaaaaaaaaaaa	12.10	+39.87%	16.92
A Aaa A	12.10	+39.87%	16.92
Aaaa Aaaaa Aaaaaaa	10.450	+34.39%	14.04
Aaaaaaaaaaaaaaaaaaa	10.450	+34.39%	14.04
Aa Aaaaaa	11.52	+32.88%	15.31

Name	Last	Upside	Fair Value
Aaa A Aaaaa	0.920	+49.78%	1.38
Aaa Aaa Aaaaa Aa	0.920	+49.78%	1.38
Aaaaaaaaaaaaa	12.10	+39.87%	16.92
A Aaa A	12.10	+39.87%	16.92
Aaaa Aaaaa Aaaaaaa	10.450	+34.39%	14.04
Aaaaaaaaaaaaaaaaaaa	10.450	+34.39%	14.04
Aa Aaaaaa	11.52	+32.88%	15.31

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM