Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,036.25

+11.52(+0.10%)

Closed·08/09

Day's Range

10,990.00

11,047.96

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Explore the complete list of TASI companies with real-time streaming quotes for every TASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tadawul All Share today. Use it to identify movers and analyse individual constituents within the TASI index.

						Upside
Tawuniya	90.30	90.60	89.55	-0.22%	310.54K	aa.aa	08/09
Malath Insurance	10.13	10.27	10.11	-1.46%	89.58K	aa.aa	08/09
MEDGULF	16.74	16.90	16.63	-1.12%	343.62K	aa.aa	08/09
Mutakamela Insurance	13.19	13.26	13.00	+0.38%	114.85K	aa.aa	08/09
SALAMA	8.61	8.76	8.58	-1.60%	295.29K	aa.aa	08/09
Walaa Cooperative Insurance	11.80	11.80	11.55	-0.25%	330.6K	aa.aa	08/09
Arabian Shield	11.93	12.07	11.86	-0.58%	148.25K	aa.aa	08/09
SAICO	10.69	10.81	10.63	-1.11%	69.34K	aa.aa	08/09
Gulf Union	14.99	15.34	14.60	+1.22%	570.5K	aa.aa	08/09
Allied Insurance	8.36	8.52	8.33	-0.48%	660.13K	aa.aa	08/09
AICC	8.79	8.83	8.66	+0.11%	119.18K	aa.aa	08/09
Al Etihad Cooperative Insurance Co SJSC	8.52	8.65	8.32	+0.47%	727.1K	aa.aa	08/09
Sagr Insurance	11.34	11.50	11.30	-1.22%	92.41K	aa.aa	08/09
U C A	3.45	3.50	3.44	-1.43%	181.45K	aa.aa	08/09
Saudi Re	25.26	25.26	24.78	+0.72%	585.38K	aa.aa	08/09
Bupa Arabia	156.00	157.30	155.60	-0.32%	59.32K	aa.aa	08/09
AlRajhi Takaful	55.80	56.50	54.80	+0.81%	362.81K	aa.aa	08/09
CHUBB Arabia Cooperative	18.59	18.80	18.58	-0.85%	92.58K	aa.aa	08/09
Gulf Insurance Group	31.46	31.62	31.32	-0.94%	14.35K	aa.aa	08/09
Gulf General	4.14	4.20	4.09	-0.72%	245.54K	aa.aa	08/09
LIVA Insurance	14.80	15.09	14.75	-0.07%	80.47K	aa.aa	08/09
Savola Group	26.42	26.42	26.10	+0.38%	244.93K	aa.aa	08/09
Wafrah for Industry and Development	22.76	23.33	22.65	-0.18%	482.2K	aa.aa	08/09
SADAFCO	204.20	205.40	203.00	+0.25%	18.78K	aa.aa	08/09
Almarai	46.96	47.34	46.64	+0.09%	475.92K	aa.aa	08/09
Anaam Holding	12.47	12.69	12.40	-1.73%	303.15K	aa.aa	08/09
H B	31.30	31.48	31.30	-0.57%	5.54K	aa.aa	08/09
Herfy Foods	15.47	15.54	15.32	-0.51%	50.42K	aa.aa	08/09
NADEC	14.97	15.10	14.88	-1.06%	384.47K	aa.aa	08/09
Al Gassim Investment Holding	12.31	12.70	12.31	-1.52%	51.97K	aa.aa	08/09
TADCO	8.93	9.19	8.88	-1.00%	1.09M	aa.aa	08/09
SFICO	68.40	70.10	66.25	+3.01%	1.39M	aa.aa	08/09
Sharqiya Dev Co	14.56	14.78	14.37	+1.32%	582.39K	aa.aa	08/09
ALJOUF	40.12	40.26	39.98	-0.35%	51.57K	aa.aa	08/09
JAZADCO	8.20	8.35	8.20	-0.49%	323.2K	aa.aa	08/09
RIBL	20.56	20.66	20.56	-0.10%	783.08K	aa.aa	08/09
BJAZ	12.06	12.06	11.95	+0.33%	1.63M	aa.aa	08/09
saib	14.79	14.86	14.71	0.00%	337.48K	aa.aa	08/09
BSFR	21.66	21.75	21.57	-0.14%	606.73K	aa.aa	08/09
Saudi Awwal	34.20	34.30	34.14	-0.12%	575.28K	aa.aa	08/09
ARNB	22.60	22.61	22.42	-0.13%	1.06M	aa.aa	08/09
Al Rajhi	66.70	66.80	66.10	+0.30%	4.86M	aa.aa	08/09
ALBILAD	25.58	25.62	25.40	-0.23%	576.08K	aa.aa	08/09
Alinma	25.08	25.18	25.02	-0.24%	2.12M	aa.aa	08/09
BCI	25.54	25.68	25.40	-1.47%	133.84K	aa.aa	08/09
Ma’aden	66.70	66.75	66.05	+0.83%	541.96K	aa.aa	08/09
Astra Indust	134.10	134.30	133.00	+0.30%	12.07K	aa.aa	08/09
AlSorayai Group	16.60	17.40	16.34	-1.78%	1.12M	aa.aa	08/09
SHAKER	12.03	12.11	11.96	-0.74%	785.73K	aa.aa	08/09
SSP	56.15	57.35	56.05	-0.97%	351.57K	aa.aa	08/09
CHEMANOL	29.64	31.20	29.36	-0.54%	408.84K	aa.aa	08/09
SABIC	49.58	49.58	49.34	+0.45%	952.51K	aa.aa	08/09
SABIC AgriNutrients	129.00	129.00	126.90	-0.31%	475.84K	aa.aa	08/09
SARCO	56.30	57.75	56.05	-2.60%	284.6K	aa.aa	08/09
Saudi Ceramics	24.98	25.12	24.73	+0.52%	229.66K	aa.aa	08/09
TASNEE	9.14	9.21	9.06	+0.44%	1.04M	aa.aa	08/09
SPIMACO	32.10	32.44	31.46	+1.90%	769.48K	aa.aa	08/09
GASCO HOLDING	63.80	64.15	62.80	+1.11%	537.32K	aa.aa	08/09
NGC	12.70	13.04	12.44	-3.57%	376.14K	aa.aa	08/09
Saudi cable	187.90	188.70	186.00	+0.21%	27.27K	aa.aa	08/09
SAIC	16.63	16.75	16.58	-0.72%	156.27K	aa.aa	08/09
SIDC	17.29	17.45	16.35	+6.01%	2.13M	aa.aa	08/09
AYYAN Investment Co SJSC	9.64	9.77	9.61	-1.53%	151.5K	aa.aa	08/09
Zoujaj	37.18	37.26	36.76	-0.21%	103.76K	aa.aa	08/09
Amiantit	12.79	13.00	12.77	-0.78%	250.15K	aa.aa	08/09
Alujain	27.86	27.90	27.50	+0.43%	520.51K	aa.aa	08/09
Filling Packing Materials Manufacturing	35.90	36.50	35.40	+0.45%	63.47K	aa.aa	08/09
Sustained Infra Holding	37.66	37.94	37.36	-0.63%	146.06K	aa.aa	08/09
APC	5.52	5.60	5.45	-1.08%	5.63M	aa.aa	08/09
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	07/09
Maadaniyah	12.16	12.32	12.10	-0.49%	45.22K	aa.aa	08/09
Saudi chemical	8.26	8.37	8.12	+0.24%	9.66M	aa.aa	08/09
Advanced Building Industries Co SJSC	28.40	28.40	27.26	+3.27%	626.46K	aa.aa	08/09
SIIG	12.33	12.38	12.25	-0.40%	298.38K	aa.aa	08/09
YANSAB	33.06	33.10	32.18	+1.72%	680.58K	aa.aa	08/09
SPM	63.95	64.15	63.45	-0.31%	37.53K	aa.aa	08/09
Sahara International Petrochemical	13.10	13.18	13.09	-0.38%	773.88K	aa.aa	08/09
AL-BABTAIN	61.50	61.50	59.70	+2.33%	390.74K	aa.aa	08/09
Advanced	23.64	23.75	23.45	-0.30%	213.79K	aa.aa	08/09
ARTEX Industrial Investment	11.06	11.20	11.00	-0.54%	89.83K	aa.aa	08/09
Saudi Kayan	5.38	5.39	5.31	+0.75%	3.22M	aa.aa	08/09
SVCP	19.94	21.99	19.86	-2.78%	796.52K	aa.aa	08/09
MESC	35.54	36.20	34.42	+0.28%	644.44K	aa.aa	08/09
Petro Rabigh	18.03	18.11	17.88	+0.95%	2.86M	aa.aa	08/09
ACC	21.69	21.69	21.50	+0.23%	46.39K	aa.aa	08/09
YSCC	23.18	23.19	23.00	+0.17%	296.5K	aa.aa	08/09
Saudi cement	28.40	28.44	28.12	+0.28%	110.24K	aa.aa	08/09
QACCO	45.58	45.68	45.32	0.00%	59.09K	aa.aa	08/09
spcc	19.68	20.20	19.44	+0.46%	237.73K	aa.aa	08/09
YCC	15.37	15.55	15.24	+0.59%	1.22M	aa.aa	08/09
EPCCO	25.18	25.24	24.95	+0.64%	33.68K	aa.aa	08/09
TCC	7.46	7.52	7.34	+1.63%	277.96K	aa.aa	08/09
A.Othaim Market	4.96	4.98	4.96	0.00%	785.03K	aa.aa	08/09
Mouwasat	65.85	66.00	65.10	+0.46%	203.59K	aa.aa	08/09
SRECO	15.21	15.29	14.95	+0.13%	586.99K	aa.aa	08/09
Bahri	36.12	36.24	35.98	+0.39%	979.95K	aa.aa	08/09
SAPTCO	11.89	11.89	11.80	-0.17%	334.92K	aa.aa	08/09
SASCO	45.60	45.92	45.10	+0.22%	366.66K	aa.aa	08/09
TAPRCO	20.87	21.00	20.70	0.00%	68.86K	aa.aa	08/09
Sinad Holding	8.38	8.43	8.26	-0.12%	199.34K	aa.aa	08/09
Taiba	18.95	19.06	18.74	-0.26%	240.93K	aa.aa	08/09
MCDC	78.85	80.35	78.60	-1.99%	129.16K	aa.aa	08/09
Batic Investments and Logistics	1.98	1.99	1.96	0.00%	6.05M	aa.aa	08/09
Saudi Darb Investment	2.190	2.230	2.180	-0.90%	2.16M	aa.aa	08/09
SIECO	2.24	2.24	2.22	+0.45%	608.19K	aa.aa	08/09
ARDCO	15.73	15.81	15.66	-0.76%	115.46K	aa.aa	08/09
Thimar Development Holding	35.60	36.02	35.24	+0.28%	128.53K	aa.aa	08/09
TECO	14.10	14.22	14.10	-0.14%	56.17K	aa.aa	08/09
Fitaihi Group	2.38	2.41	2.37	-0.42%	1.47M	aa.aa	08/09
Jarir	16.36	16.39	16.24	+0.43%	667.55K	aa.aa	08/09
Aldrees	120.00	120.00	118.70	+0.42%	73.91K	aa.aa	08/09
SRMG	60.90	61.70	60.90	-0.73%	62.12K	aa.aa	08/09
Emaar EC	9.81	9.83	9.77	+0.10%	78.25K	aa.aa	08/09
Red Sea	22.92	23.10	22.85	-1.04%	354.01K	aa.aa	08/09
AFG International	17.41	17.59	17.15	+1.22%	1.3M	aa.aa	08/09
Jabal Omar	17.80	17.88	17.65	-0.17%	1.36M	aa.aa	08/09
Budget Saudi	31.28	31.28	30.88	-0.32%	215K	aa.aa	08/09
SPPC	8.03	8.21	7.99	-0.99%	1.12M	aa.aa	08/09
Kingdom Holding	13.80	14.03	13.74	-1.29%	430.08K	aa.aa	08/09
Alkhaleej Trng	14.13	14.20	14.07	-0.49%	38.69K	aa.aa	08/09
Dar Al Arkan	19.58	19.59	19.36	+0.20%	466.28K	aa.aa	08/09
Saudi Electric.	16.43	16.63	16.39	-0.90%	904.46K	aa.aa	08/09
STC	43.90	44.00	43.80	+0.18%	1.24M	aa.aa	08/09
Etihad Etisalat	65.45	65.80	64.85	+0.15%	935.52K	aa.aa	08/09
ZAIN KSA	10.24	10.26	10.22	-0.10%	996.22K	aa.aa	08/09
Atheeb Telecom	84.800	85.000	84.100	0.00%	46.83K	aa.aa	08/09
Jouf Cement	4.97	5.02	4.90	+1.22%	529.33K	aa.aa	08/09
Wataniya	15.03	15.04	14.88	-0.27%	122.08K	aa.aa	08/09
Amana Insurance	7.88	8.05	7.85	-1.75%	283.23K	aa.aa	08/09
ASLAK	18.14	18.38	18.13	-0.27%	27.53K	aa.aa	08/09
KEC	20.42	20.60	19.46	+4.72%	705.61K	aa.aa	08/09
Extra	69.15	69.15	66.30	+3.52%	580.14K	aa.aa	08/09
Takween	4.70	4.87	4.68	-0.42%	1.17M	aa.aa	08/09
SEERA	22.49	22.75	22.27	-0.09%	1.06M	aa.aa	08/09
Najran Cement	5.92	6.08	5.64	+5.53%	2.86M	aa.aa	08/09
City Cement	10.29	10.40	10.27	-0.29%	781.93K	aa.aa	08/09
CATRION Catering Holding	70.30	70.75	70.10	-0.35%	80.71K	aa.aa	08/09
Enaya	10.98	11.20	10.85	-1.26%	353.3K	aa.aa	08/09
Dallah Health	82.60	83.75	82.50	-0.30%	43.01K	aa.aa	08/09
Care	118.90	119.70	118.70	-0.92%	35.95K	aa.aa	08/09
Northern Region Cement Co	6.76	6.78	6.63	+1.65%	616.39K	aa.aa	08/09
Aljazira Takaful Taawuni Company	11.39	11.48	11.38	-0.78%	107.25K	aa.aa	08/09
Bawan	38.00	38.08	37.54	-0.52%	219.5K	aa.aa	08/09
BAAN Holding Company SJSC	2.02	2.05	2.02	-0.49%	1.38M	aa.aa	08/09
Umm Al-Qura	12.25	12.45	12.12	+0.74%	110.58K	aa.aa	08/09
Saudi Marke	12.03	12.09	11.98	-0.33%	45.62K	aa.aa	08/09
Al Hammadi Co	24.28	24.59	24.21	-1.02%	350.57K	aa.aa	08/09
Saudi National Bank	42.40	42.48	42.26	-0.24%	1.23M	aa.aa	08/09
Electrical Industries	15.60	15.84	15.35	+1.69%	4.4M	aa.aa	08/09
Middle East Paper Co	18.28	18.28	18.01	+0.72%	191.06K	aa.aa	08/09
Saudi Company Hardware	20.23	20.70	20.22	-1.56%	101.3K	aa.aa	08/09
Saudi Ground Services Co	23.99	24.59	23.96	-2.56%	1.42M	aa.aa	08/09
Al Andalus Property	14.54	14.59	14.44	-0.34%	9.47K	aa.aa	08/09
Middle East Healthcare	32.50	32.54	32.22	0.00%	256.46K	aa.aa	08/09
Al Yamamah Steel	36.80	37.02	35.80	+2.56%	308.72K	aa.aa	08/09
Lazurde for Jewelry	10.51	10.78	10.49	-0.38%	296.78K	aa.aa	08/09
Riyad REIT	4.70	4.70	4.65	0.00%	101.79K	aa.aa	08/09
AlJazira REIT	11.28	11.33	11.24	0.00%	51.85K	aa.aa	08/09
Abdullah Saad Mohammed	40.60	40.90	39.82	+0.74%	280.1K	aa.aa	08/09
Development Works Food	92.25	92.60	91.50	-0.27%	11.82K	aa.aa	08/09
Al Omran Industrial	20.27	20.40	20.16	-0.64%	31.75K	aa.aa	08/09
Baazeem Trading	5.52	5.59	5.51	-0.54%	394.95K	aa.aa	08/09
Sadr Logistics	2.46	2.48	2.46	-0.81%	1.07M	aa.aa	08/09
Arab Sea Information	3.84	3.90	3.83	-0.52%	563.46K	aa.aa	08/09
Raydan	15.78	16.13	15.70	-1.56%	110.63K	aa.aa	08/09
Jadwa REIT Al Haramain	4.72	4.74	4.69	0.00%	26.25K	aa.aa	08/09
Taleem REIT	10.45	10.60	10.38	-0.48%	12.81K	aa.aa	08/09
Al Aseel	3.49	3.51	3.48	-0.29%	130.98K	aa.aa	08/09
Al Kathiri	1.20	1.22	1.19	-1.64%	5.92M	aa.aa	08/09
Zahrat Al Waha	2.68	2.70	2.62	-1.47%	2.26M	aa.aa	08/09
Al Maather REIT	8.77	8.79	8.77	-0.34%	13.39K	aa.aa	08/09
Mulkia Gulf	4.51	4.52	4.50	-0.22%	17.22K	aa.aa	08/09
Musharaka	3.50	3.53	3.48	-0.57%	81.55K	aa.aa	08/09
SNB Capital Funds of REITs Fund Unt	6.90	6.94	6.83	-0.86%	127.74K	aa.aa	08/09
AL Alaziziah REIT Fund Unt	4.58	4.59	4.52	-0.22%	21.39K	aa.aa	08/09
Derayah REIT	5.28	5.29	5.26	-0.19%	65.39K	aa.aa	08/09
Al Rajhi REIT	7.90	7.92	7.86	-0.25%	230.7K	aa.aa	08/09
Sedco Capital	7.30	7.35	7.28	-0.68%	104.87K	aa.aa	08/09
Leejam Sports	80.00	80.00	76.90	+3.90%	127.22K	aa.aa	08/09
National Company Learning	140.60	142.50	140.10	-0.85%	5.62K	aa.aa	08/09
Jadwa REIT Saudi	9.30	9.48	9.30	-2.11%	567.32K	aa.aa	08/09
Al Moammar Info	307.80	309.40	296.00	+2.87%	80.63K	aa.aa	08/09
Arabian Centres	16.18	16.29	16.14	-0.49%	644.92K	aa.aa	08/09
Bonyan REIT	9.83	9.85	9.78	-0.20%	88.55K	aa.aa	08/09
Alkhabeer REIT	5.61	5.63	5.61	0.00%	49.2K	aa.aa	08/09
Mefic REIT	3.28	3.28	3.25	0.00%	61.83K	aa.aa	08/09
Alinma Retail REIT Fund Unt	4.58	4.62	4.57	-0.22%	234.43K	aa.aa	08/09
Ataa	43.44	43.90	42.58	+0.74%	178.72K	aa.aa	08/09
Maharah for HR	4.53	4.60	4.50	-0.44%	2.75M	aa.aa	08/09
Saudi Aramco	26.06	26.20	25.92	+0.39%	8.24M	aa.aa	08/09
Dr Sulaiman	232.10	233.30	231.00	+0.26%	47.48K	aa.aa	08/09
Sumou Real Estate Company JSCC	25.84	26.00	25.58	+0.23%	45.88K	aa.aa	08/09
Amlak Intl	8.84	8.94	8.77	+0.11%	119.06K	aa.aa	08/09
Bindawood	4.65	4.70	4.64	-0.43%	260.88K	aa.aa	08/09
Riyadh Cement	23.50	23.60	23.40	-0.34%	82.01K	aa.aa	08/09
Alkhorayef Water and Power Technologies Co	96.95	97.00	96.05	+0.10%	65.75K	aa.aa	08/09
Theeb Rent a Car Company SJSC	21.05	21.19	20.97	-0.71%	633.94K	aa.aa	08/09
Tanmiah Food Company SCJSC	60.15	60.65	59.90	-0.82%	44.74K	aa.aa	08/09
Canadian Medical Center Co	5.45	5.50	5.45	-0.91%	413.81K	aa.aa	08/09
Shatirah House Restaurant	7.20	7.25	7.19	-0.55%	115.18K	aa.aa	08/09
Arabian Internet and Communications	212.50	216.30	211.40	-1.80%	158.84K	aa.aa	08/09
ACWA Power	190.00	192.50	190.00	-1.04%	156.75K	aa.aa	08/09
Banan Real Estate	3.50	3.50	3.17	+8.02%	3.15M	aa.aa	08/09
Arabian Contracting Services	60.40	60.75	59.85	-0.98%	191.73K	aa.aa	08/09
Nayifat Finance	10.05	10.20	10.05	-0.79%	100.53K	aa.aa	08/09
Saudi Tadawul Holding	128.60	131.30	128.40	-1.46%	201.15K	aa.aa	08/09
Almunajem Foods	60.50	60.65	59.95	+0.83%	39.69K	aa.aa	08/09
Jahez International	12.82	12.97	12.80	-1.23%	198.01K	aa.aa	08/09
Alwasail Industrial	3.11	3.13	3.08	0.00%	433.96K	aa.aa	08/09
Obeikan Glass	25.94	26.18	25.80	-0.23%	60.98K	aa.aa	08/09
Gas Arabian Services	17.14	17.28	16.90	+0.76%	44.01K	aa.aa	08/09
Al ELM Information Security	607.00	611.00	605.00	-0.08%	45.55K	aa.aa	08/09
East Pipes Integrated	206.20	209.80	206.00	-0.19%	85.96K	aa.aa	08/09
Raoom Trading Company SJSC	78.00	79.30	76.70	-1.27%	81.12K	aa.aa	08/09
Scientific and Medical Equipment	27.88	28.14	27.88	-0.92%	49.05K	aa.aa	08/09
Al Dawaa Medical Services	38.40	38.42	38.22	0.00%	75.55K	aa.aa	08/09
Saudi Azm for Communication	28.16	28.32	27.42	+1.29%	177.86K	aa.aa	08/09
Nahdi Medical	92.90	92.90	92.00	+0.87%	161.54K	aa.aa	08/09
Al Masane Al Kobra Mining	83.20	83.60	82.40	+0.48%	203.12K	aa.aa	08/09
SHL Financing Company SJSC	14.52	14.77	14.52	-0.89%	12.07K	aa.aa	08/09
Retal Urban Dev	9.68	9.75	9.65	-0.31%	289.26K	aa.aa	08/09
Alamar Foods CJSC	42.02	42.30	41.92	-0.71%	29.15K	aa.aa	08/09
Naqi Water	60.00	60.65	59.50	+0.33%	109.61K	aa.aa	08/09
Arabian Drilling	96.05	96.20	95.60	0.00%	45.16K	aa.aa	08/09
Perfect Presentation for	6.59	6.62	6.55	-0.45%	378.91K	aa.aa	08/09
Power and Water Utility	45.32	45.80	45.24	-0.83%	193.45K	aa.aa	08/09
Americana Restaurants	2.47	2.48	2.45	+0.82%	5.21M	aa.aa	08/09
Riyadh Cables Company CJSC	108.20	108.90	107.30	+0.28%	219.01K	aa.aa	08/09
Al Saif Stores for Dev Investment	6.44	6.45	6.36	+0.47%	86.46K	aa.aa	08/09
Saudi Aramco Base Oil	140.00	140.00	138.00	+1.01%	220.36K	aa.aa	08/09
Nofoth Food Products	6.23	6.28	6.20	0.00%	76.52K	aa.aa	08/09
Alinma Hospitality Reit Fund Unt	7.48	7.51	7.40	+0.40%	1.61M	aa.aa	08/09
Jamjoom Pharmaceuticals Factory	137.10	137.80	136.60	-0.07%	6.44K	aa.aa	08/09
Al Mawarid Manpower	101.00	101.30	100.00	-0.39%	21.6K	aa.aa	08/09
First Milling	51.35	51.45	51.00	-0.19%	20.96K	aa.aa	08/09
Morabaha Marina Financing	9.51	9.64	9.31	+0.74%	143.93K	aa.aa	08/09
Lumi Rental	27.24	27.50	27.16	-1.23%	88.36K	aa.aa	08/09
ADES Holding Company SJSC	17.53	17.66	17.40	-0.74%	1.33M	aa.aa	08/09
SAL Saudi Logistics	167.80	170.80	167.60	-1.29%	193.01K	aa.aa	08/09
MBC CJSC	20.03	20.11	19.93	-0.45%	154.2K	aa.aa	08/09
Middle East Pharmaceutical	67.10	67.80	67.10	-0.67%	21.88K	aa.aa	08/09
Modern Mills Company SJSC	28.00	28.28	27.94	-1.06%	54.17K	aa.aa	08/09
Miahona Holding SCJSC	11.15	11.22	11.09	+0.09%	1.17M	aa.aa	08/09
Dr Soliman Abdel Kader Fakeeh	39.00	39.50	38.62	+1.04%	168.66K	aa.aa	08/09
Al Taiseer TALCO Industrial	34.38	34.62	34.00	-0.17%	49.55K	aa.aa	08/09
Saudi Manpower Solutions	5.67	5.69	5.65	-0.53%	290.41K	aa.aa	08/09
Rasan Information Tech	139.50	140.40	138.70	+0.58%	176.53K	aa.aa	08/09
Almajed 4 Oud	125.00	125.40	124.10	0.00%	9.2K	aa.aa	08/09
Arabian Mills for Food Products	41.40	41.56	41.16	-0.24%	64.32K	aa.aa	08/09
Fourth Milling CoSJSC	4.00	4.02	3.99	-0.25%	441.78K	aa.aa	08/09
Tamkeen Human Resources	49.50	49.58	48.70	+0.45%	60.16K	aa.aa	08/09
United International Holding	29.88	30.46	29.82	-0.13%	217.6K	aa.aa	08/09
Alistithmar AREIC Diversified REIT Unt	6.81	6.82	6.77	0.00%	14.93K	aa.aa	08/09
Almoosa Health	119.20	119.20	118.00	+0.08%	5.08K	aa.aa	08/09
Nice One Beauty Digital Marketing	12.05	12.16	12.00	-0.99%	259.88K	aa.aa	08/09
Derayah Financial CJSC	22.11	22.30	22.00	-0.54%	464.86K	aa.aa	08/09
Arabian Company for Agricultural Industrial Invest	22.91	22.95	22.81	-0.30%	89.6K	aa.aa	08/09
Umm Al Qura for Dev Construction	17.08	17.15	16.97	-0.06%	418.45K	aa.aa	08/09
United Carton Industries	27.04	27.12	26.98	+0.15%	26.35K	aa.aa	08/09
flynas	48.82	49.10	48.82	-0.65%	223.07K	aa.aa	08/09
Specialized Medical	16.22	16.30	16.15	-0.31%	84.28K	aa.aa	08/09
Sport Clubs	8.45	8.47	8.36	0.00%	543.15K	aa.aa	08/09
Dar Al Majed	6.39	6.46	6.39	-1.39%	480.57K	aa.aa	08/09
Marketing Home	40.90	41.06	40.62	+0.20%	39.84K	aa.aa	08/09
Cherry Trading Company S J S C	23.83	23.94	23.67	-0.67%	26.24K	aa.aa	08/09
Almasar Alshamil Education	24.21	24.50	24.07	-0.90%	55.97K	aa.aa	08/09
Consolidated Grunenfelder Saady Holding	6.64	6.67	6.62	-0.60%	146.11K	aa.aa	08/09
Al Ramz RE Company SJSC	53.75	54.60	52.00	+3.17%	649.99K	aa.aa	08/09
Saleh Abdulaziz Al Rashed	41.68	42.16	41.40	-1.14%	232.65K	aa.aa	08/09
Dar Albalad for Business Solutions	12.62	12.78	12.34	+1.37%	2.64M	aa.aa	08/09

S&P/ASX 200

8,920.80

-90.10

-1.00%

ASX 200 Futures

8,944.50

-46.5

-0.52%

ASX All Ordinaries

9,114.30

-86.30

-0.94%

US 500

7,693.00

-25.6

-0.33%

Dow Jones

52,884.18

-530.07

-0.99%

China A50 Futures

14,586.00

-69.0

-0.47%

Dollar Index

98.793

-0.357

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.550	-0.60%	5.84M
Commonwealth Bank Australia	158.690	-1.76%	2.21M
Goodman Group	27.100	-1.70%	6.59M
CSL	174.80	+0.94%	954.22K
ANZ Holdings	36.940	-2.61%	4.43M
Rio Tinto Ltd	176.000	-0.77%	855.21K
Westpac Banking	34.580	-1.26%	4.32M

Name	Last	Chg. %	Vol.
Amara Minerals	0.006	+50.00%	112.28M
Renegade Exploration	0.003	+50.00%	27.78K
Spenda Ltd	0.003	+50.00%	921.04K
Vanadium Resources	0.038	+40.74%	11.06M
Artemis Resources	0.004	+33.33%	2.50M
Metgasco	0.017	+30.77%	638.24K
Empire Resources Ltd	0.009	+28.57%	30.88M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-66.67%	5.10M
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	1.68M
Biotron Ltd	0.002	-40.00%	218.33K
Coppermoly Ltd	0.004	-33.33%	3.64M
Percheron Therapeutics	0.004	-33.33%	4.95M
Enova Mining	0.003	-33.33%	413.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.195	+0.84%	27.42M
Wisetech Global	35.25	-2.79%	1.22M
Fortescue Metals	17.530	-1.35%	5.23M
Commonwealth Bank Australia	158.690	-1.76%	2.21M
BHP Group Ltd	62.550	-0.60%	5.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	9.46	+58.00%	14.95
Aaaaa Aaaaaaaaaaaaa	9.46	+58.00%	14.95
A Aaaaa	12.03	+53.06%	18.41
Aaaaaa	12.03	+53.06%	18.41
Aaaaaaaaa Aaaa	6.11	+51.95%	9.28
Aaaaaaaaa	6.11	+51.95%	9.28
Aa Aaaaaaaaa A	4.20	+50.13%	6.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	9.46	+58.00%	14.95
Aaaaa Aaaaaaaaaaaaa	9.46	+58.00%	14.95
A Aaaaa	12.03	+53.06%	18.41
Aaaaaa	12.03	+53.06%	18.41
Aaaaaaaaa Aaaa	6.11	+51.95%	9.28
Aaaaaaaaa	6.11	+51.95%	9.28
Aa Aaaaaaaaa A	4.20	+50.13%	6.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+913.4%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+508.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+353.3%

S&P/ASX 200 Information Technology

+65.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.2%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical