Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,547.56

-31.62(-0.30%)

Delayed Data·17:27:08

Day's Range

10,547.56

10,588.24

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Explore the complete list of TASI companies with real-time streaming quotes for every TASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tadawul All Share today. Use it to identify movers and analyse individual constituents within the TASI index.

						Upside
Tawuniya	89.75	90.40	89.70	-0.83%	7.21K	aa.aa	17:27:04
Malath Insurance	8.81	8.92	8.81	-1.01%	7.25K	aa.aa	17:26:07
MEDGULF	15.73	15.80	15.70	+0.13%	42.4K	aa.aa	17:25:37
Mutakamela Insurance	10.65	10.73	10.63	+0.28%	5.86K	aa.aa	17:26:58
SALAMA	7.31	7.63	7.27	-3.18%	122.65K	aa.aa	17:15:18
Walaa Cooperative Insurance	10.60	10.66	10.57	0.00%	13.2K	aa.aa	17:27:07
Arabian Shield	11.99	12.00	11.94	+0.33%	4.05K	aa.aa	17:24:52
SAICO	9.63	9.71	9.63	-0.82%	24.7K	aa.aa	17:26:36
Gulf Union	13.01	13.10	12.84	+0.62%	2.74K	aa.aa	17:18:48
Allied Insurance	6.76	6.83	6.73	-0.59%	24.1K	aa.aa	17:22:31
AICC	8.05	8.10	8.04	-0.12%	3.58K	aa.aa	17:26:57
Al Etihad Cooperative Insurance Co SJSC	6.46	6.57	6.45	-0.77%	22.56K	aa.aa	17:27:10
Sagr Insurance	10.10	10.24	10.09	-0.79%	69.77K	aa.aa	28/09
U C A	3.38	3.38	3.38	0.00%	0	aa.aa	28/09
Saudi Re	26.82	26.92	26.80	0.00%	56.27K	aa.aa	17:25:59
Bupa Arabia	156.30	157.30	155.60	-1.76%	13.69K	aa.aa	17:26:55
AlRajhi Takaful	50.45	50.95	50.40	-0.10%	18.66K	aa.aa	17:25:46
CHUBB Arabia Cooperative	16.36	16.55	16.34	-0.97%	31.78K	aa.aa	17:27:06
Gulf Insurance Group	30.90	30.92	30.70	-0.06%	7.26K	aa.aa	17:23:32
Gulf General	3.65	3.70	3.65	-1.35%	12.41K	aa.aa	17:25:05
LIVA Insurance	13.05	13.25	13.02	-1.51%	15.52K	aa.aa	17:24:37
Savola Group	24.55	24.83	24.54	-1.01%	98.58K	aa.aa	17:26:42
Wafrah for Industry and Development	20.15	20.36	20.15	-0.05%	8.68K	aa.aa	17:25:50
SADAFCO	186.90	190.80	186.90	-1.58%	33.73K	aa.aa	28/09
Almarai	42.92	43.22	42.88	-0.69%	23.31K	aa.aa	17:25:51
Anaam Holding	11.82	12.00	11.80	-0.25%	20.05K	aa.aa	17:26:25
H B	28.58	28.70	28.58	-0.42%	507	aa.aa	17:24:13
Herfy Foods	14.05	14.10	13.90	-0.57%	12.12K	aa.aa	17:27:00
NADEC	13.88	13.96	13.86	-0.29%	27.18K	aa.aa	17:26:42
Al Gassim Investment Holding	11.54	11.68	11.54	-0.52%	7.6K	aa.aa	17:26:48
TADCO	43.52	43.52	43.52	0.00%	0	aa.aa	28/09
SFICO	50.60	51.90	50.05	-1.94%	231.87K	aa.aa	17:27:03
Sharqiya Dev Co	12.91	12.97	12.82	+0.08%	24.26K	aa.aa	17:25:59
ALJOUF	36.38	36.50	36.22	-0.71%	13.32K	aa.aa	17:26:58
JAZADCO	7.40	7.51	7.40	-1.46%	15.94K	aa.aa	17:26:55
RIBL	20.07	20.17	20.05	+0.05%	89.96K	aa.aa	17:27:03
BJAZ	11.61	11.64	11.61	-0.34%	434.27K	aa.aa	17:26:20
saib	14.68	14.69	14.66	+0.14%	10.32K	aa.aa	17:25:49
BSFR	20.47	20.69	20.46	-0.49%	138.97K	aa.aa	17:27:02
Saudi Awwal	33.12	33.20	33.12	-0.24%	26.1K	aa.aa	17:26:53
ARNB	22.81	23.00	22.75	+0.04%	39.69K	aa.aa	17:27:04
Al Rajhi	63.60	63.95	63.50	-0.24%	432.28K	aa.aa	17:27:09
ALBILAD	24.19	24.39	24.17	-0.82%	202.66K	aa.aa	17:27:04
Alinma	24.33	24.55	24.32	-0.69%	324K	aa.aa	17:27:02
BCI	24.09	24.12	23.80	0.00%	0	aa.aa	28/09
Ma’aden	61.05	61.55	60.90	-1.29%	80.05K	aa.aa	17:27:00
Astra Indust	126.60	127.00	126.30	+0.24%	715	aa.aa	17:27:10
AlSorayai Group	12.54	12.95	12.50	-1.65%	351.2K	aa.aa	17:26:47
SHAKER	10.64	10.74	10.63	0.00%	0	aa.aa	28/09
SSP	55.00	56.00	54.70	-0.54%	81.25K	aa.aa	17:26:55
CHEMANOL	27.50	27.64	27.40	+0.36%	6.51K	aa.aa	17:14:20
SABIC	47.02	47.44	47.02	-0.97%	150.02K	aa.aa	17:26:56
SABIC AgriNutrients	120.80	122.00	120.30	-1.39%	46.16K	aa.aa	17:26:46
SARCO	52.40	53.55	52.40	-2.15%	32.6K	aa.aa	17:27:09
Saudi Ceramics	22.50	22.59	22.45	+0.27%	5.29K	aa.aa	17:15:46
TASNEE	8.13	8.26	8.09	-1.45%	911.7K	aa.aa	28/09
SPIMACO	31.50	32.10	31.44	-0.63%	175.89K	aa.aa	28/09
GASCO HOLDING	60.20	60.35	59.90	+0.25%	23.73K	aa.aa	17:27:03
NGC	12.20	12.25	12.15	+0.58%	17.7K	aa.aa	17:25:40
Saudi cable	182.00	182.80	180.50	+1.62%	548	aa.aa	17:11:47
SAIC	14.34	14.46	14.34	-0.83%	13.9K	aa.aa	17:26:50
SIDC	15.53	15.53	15.47	+0.78%	72	aa.aa	17:01:22
AYYAN Investment Co SJSC	8.73	8.80	8.71	-0.11%	12.31K	aa.aa	17:25:15
Zoujaj	35.58	35.60	35.40	+0.17%	20.6K	aa.aa	17:25:57
Amiantit	11.88	11.98	11.88	-0.67%	27.07K	aa.aa	17:27:07
Alujain	27.18	27.40	27.16	-0.66%	14.03K	aa.aa	17:25:30
Filling Packing Materials Manufacturing	35.12	35.26	35.02	-0.90%	3.81K	aa.aa	17:24:58
Sustained Infra Holding	37.90	38.18	37.90	-0.16%	10.49K	aa.aa	17:26:30
APC	5.46	5.53	5.44	+0.74%	1.75M	aa.aa	17:15:03
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	28/09
Maadaniyah	10.49	10.60	10.47	-1.13%	34.9K	aa.aa	17:25:56
Saudi chemical	7.44	7.47	7.37	+0.68%	653K	aa.aa	17:27:03
Advanced Building Industries Co SJSC	25.52	25.86	25.40	-1.09%	38.9K	aa.aa	17:25:24
SIIG	11.44	11.55	11.43	0.00%	42.65K	aa.aa	17:26:02
YANSAB	32.60	32.70	32.48	+0.12%	42.14K	aa.aa	17:26:14
SPM	60.90	61.85	60.60	-0.08%	8.3K	aa.aa	17:26:47
Sahara International Petrochemical	12.15	12.22	12.14	-0.25%	40.45K	aa.aa	17:26:52
AL-BABTAIN	56.35	56.65	56.20	-0.27%	27.29K	aa.aa	17:27:04
Advanced	21.83	21.94	21.81	-0.64%	42.76K	aa.aa	17:24:44
ARTEX Industrial Investment	9.98	10.05	9.97	-0.50%	8.84K	aa.aa	17:27:00
Saudi Kayan	4.97	5.02	4.97	-0.60%	494.36K	aa.aa	17:27:07
SVCP	17.98	18.00	17.71	+1.87%	49.08K	aa.aa	17:26:49
MESC	32.70	32.92	32.54	-0.24%	20.57K	aa.aa	17:26:28
Petro Rabigh	17.52	17.94	17.39	+0.98%	1.2M	aa.aa	17:15:08
ACC	20.19	20.35	20.14	-0.59%	12.1K	aa.aa	17:27:03
YSCC	21.89	22.00	21.88	-0.41%	45.78K	aa.aa	17:25:43
Saudi cement	27.20	27.26	27.20	-0.07%	7.19K	aa.aa	17:08:53
QACCO	43.60	43.68	43.52	0.00%	8.82K	aa.aa	17:27:04
spcc	17.91	17.99	17.85	-0.11%	7.24K	aa.aa	17:26:47
YCC	14.62	14.74	14.60	-0.54%	33.91K	aa.aa	17:27:02
EPCCO	23.54	23.74	23.54	-0.84%	16.45K	aa.aa	17:27:04
TCC	7.01	7.03	7.01	0.00%	3.85K	aa.aa	17:27:06
A.Othaim Market	4.32	4.36	4.32	-0.92%	120.22K	aa.aa	17:26:26
Mouwasat	62.60	63.00	62.50	-1.11%	8.81K	aa.aa	17:25:54
SRECO	15.19	15.24	15.16	-0.07%	16.32K	aa.aa	17:26:34
Bahri	36.72	36.88	36.52	+0.60%	138.89K	aa.aa	17:27:03
SAPTCO	10.75	10.96	10.71	-1.29%	284.84K	aa.aa	28/09
SASCO	40.34	40.78	40.34	-1.08%	9.05K	aa.aa	17:27:02
TAPRCO	19.25	19.25	19.12	0.00%	11.92K	aa.aa	17:25:48
Sinad Holding	7.76	7.96	7.76	-0.64%	80.88K	aa.aa	17:26:19
Taiba	18.20	18.23	18.16	-0.49%	9.07K	aa.aa	17:24:37
MCDC	78.05	78.50	77.25	+1.10%	24.19K	aa.aa	17:25:51
Batic Investments and Logistics	1.84	1.86	1.84	-0.54%	669.59K	aa.aa	17:26:57
Saudi Darb Investment	2.020	2.040	2.010	0.00%	351.99K	aa.aa	17:25:32
SIECO	2.26	2.27	2.25	0.00%	78.43K	aa.aa	17:26:17
ARDCO	17.22	17.29	17.05	+0.88%	43.38K	aa.aa	17:26:57
Thimar Development Holding	31.20	31.72	31.04	-2.07%	6.12K	aa.aa	17:15:21
TECO	12.21	12.39	12.20	-1.37%	13.2K	aa.aa	17:26:19
Fitaihi Group	2.22	2.22	2.21	0.00%	12.02K	aa.aa	17:26:46
Jarir	16.18	16.22	16.16	-0.12%	58.58K	aa.aa	17:27:00
Aldrees	118.90	119.10	118.50	+0.08%	10.86K	aa.aa	17:26:15
SRMG	53.50	54.30	53.40	-1.20%	20.72K	aa.aa	17:26:52
Emaar EC	9.51	9.54	9.51	0.00%	3.37K	aa.aa	17:12:33
Red Sea	21.80	22.15	21.80	-1.58%	175.05K	aa.aa	28/09
AFG International	15.38	15.41	15.23	+0.72%	80.81K	aa.aa	17:27:05
Jabal Omar	17.70	17.73	17.38	+1.84%	517.53K	aa.aa	17:27:00
Budget Saudi	29.00	29.14	28.98	0.00%	11.9K	aa.aa	17:27:04
SPPC	7.04	7.16	7.03	-0.71%	57.89K	aa.aa	17:26:07
Kingdom Holding	13.45	13.50	13.20	+1.36%	183.68K	aa.aa	17:27:07
Alkhaleej Trng	12.58	12.60	12.55	0.00%	20.56K	aa.aa	17:26:45
Dar Al Arkan	18.97	19.10	18.94	-0.47%	8.22K	aa.aa	17:26:20
Saudi Electric.	15.67	15.76	15.65	-0.57%	63.92K	aa.aa	17:26:43
STC	43.12	43.16	43.10	+0.05%	72.87K	aa.aa	17:01:54
Etihad Etisalat	64.10	64.20	64.05	+0.23%	2.77K	aa.aa	17:00:33
ZAIN KSA	10.01	10.02	10.00	+0.10%	21.93K	aa.aa	17:01:53
Atheeb Telecom	82.850	82.900	82.850	-0.06%	485	aa.aa	17:01:04
Jouf Cement	4.77	4.80	4.76	-0.21%	5.14K	aa.aa	17:24:30
Wataniya	13.85	14.06	13.84	0.00%	10.64K	aa.aa	17:25:11
Amana Insurance	6.38	6.43	6.35	0.00%	41.18K	aa.aa	17:27:03
ASLAK	16.54	16.61	16.51	-0.42%	1.67K	aa.aa	17:26:47
KEC	21.24	21.28	20.23	+5.67%	536.15K	aa.aa	17:15:15
Extra	61.60	61.95	61.50	+0.24%	8.4K	aa.aa	17:04:49
Takween	3.91	3.97	3.91	-1.01%	41.2K	aa.aa	17:26:38
SEERA	20.21	20.35	20.20	-0.59%	12.25K	aa.aa	17:24:50
Najran Cement	5.40	5.44	5.39	-0.92%	77.42K	aa.aa	17:27:06
City Cement	10.10	10.18	10.08	-0.30%	37.14K	aa.aa	17:26:32
CATRION Catering Holding	63.15	64.30	63.10	-1.79%	13.7K	aa.aa	17:26:54
Enaya	9.10	9.20	9.07	-0.11%	33.4K	aa.aa	17:26:48
Dallah Health	74.15	75.15	74.10	-1.33%	8.07K	aa.aa	17:26:47
Care	112.50	113.10	112.00	+0.36%	2.75K	aa.aa	17:26:13
Northern Region Cement Co	6.56	6.57	6.53	+0.15%	5.45K	aa.aa	17:25:32
Aljazira Takaful Taawuni Company	10.25	10.30	10.24	-0.58%	7.67K	aa.aa	17:25:12
Bawan	34.96	35.18	34.62	0.00%	0	aa.aa	28/09
BAAN Holding Company SJSC	1.88	1.90	1.87	-0.53%	167.57K	aa.aa	17:26:43
Umm Al-Qura	11.32	11.32	11.32	+0.09%	6.06K	aa.aa	17:27:00
Saudi Marke	10.74	10.81	10.74	-0.37%	13.64K	aa.aa	17:27:06
Al Hammadi Co	22.73	22.79	22.71	-0.22%	2.65K	aa.aa	17:26:04
Saudi National Bank	40.32	40.54	40.30	-0.35%	192.97K	aa.aa	17:26:10
Electrical Industries	14.68	14.96	14.65	+0.14%	394.83K	aa.aa	17:26:51
Middle East Paper Co	16.66	16.75	16.62	-0.54%	57.47K	aa.aa	17:27:04
Saudi Company Hardware	17.60	17.70	17.60	-0.40%	4.16K	aa.aa	17:25:27
Saudi Ground Services Co	22.77	22.86	22.70	-0.39%	30.71K	aa.aa	17:25:48
Al Andalus Property	14.00	14.01	13.97	-0.07%	1.11K	aa.aa	17:10:55
Middle East Healthcare	28.42	28.66	28.40	-0.91%	24.95K	aa.aa	17:27:10
Al Yamamah Steel	34.32	34.62	34.30	-0.52%	12.4K	aa.aa	17:26:18
Lazurde for Jewelry	9.20	9.29	9.20	-0.97%	4.37K	aa.aa	17:23:04
Riyad REIT	4.52	4.55	4.51	+0.22%	2.48K	aa.aa	17:23:01
AlJazira REIT	10.71	10.72	10.68	-0.19%	7.51K	aa.aa	17:26:10
Abdullah Saad Mohammed	35.06	35.48	35.00	-0.51%	21.36K	aa.aa	17:26:35
Development Works Food	81.50	81.80	81.10	-0.37%	1.16K	aa.aa	17:26:09
Al Omran Industrial	18.53	18.69	18.51	-0.43%	3.34K	aa.aa	17:26:07
Baazeem Trading	5.15	5.20	5.14	-0.77%	45.88K	aa.aa	17:19:06
Sadr Logistics	2.34	2.37	2.34	-0.43%	53.39K	aa.aa	17:26:45
Arab Sea Information	3.45	3.51	3.44	-1.71%	115.7K	aa.aa	17:26:19
Raydan	16.50	16.89	16.50	-0.96%	8.7K	aa.aa	17:26:49
Jadwa REIT Al Haramain	4.73	4.74	4.73	-0.21%	325	aa.aa	17:18:22
Taleem REIT	10.11	10.15	10.11	-0.30%	2.17K	aa.aa	17:27:07
Al Aseel	3.34	3.35	3.33	+0.30%	20.95K	aa.aa	17:25:43
Al Kathiri	1.13	1.15	1.11	-1.74%	2.12M	aa.aa	17:15:14
Zahrat Al Waha	2.58	2.59	2.57	0.00%	6.46K	aa.aa	17:23:31
Al Maather REIT	8.09	8.14	8.08	-0.61%	1.99K	aa.aa	17:19:30
Mulkia Gulf	4.46	4.46	4.42	+0.22%	26.25K	aa.aa	17:18:31
Musharaka	3.26	3.27	3.25	+0.31%	1.25K	aa.aa	17:26:55
SNB Capital Funds of REITs Fund Unt	6.23	6.28	6.22	0.00%	9.12K	aa.aa	17:25:12
AL Alaziziah REIT Fund Unt	4.28	4.28	4.28	-0.93%	237	aa.aa	17:10:07
Derayah REIT	5.28	5.29	5.26	-0.38%	1.17K	aa.aa	17:25:38
Al Rajhi REIT	7.73	7.75	7.72	-0.26%	54.97K	aa.aa	17:25:28
Sedco Capital	6.79	6.84	6.74	-0.73%	81.16K	aa.aa	17:25:56
Leejam Sports	73.95	73.95	73.35	+0.61%	13.12K	aa.aa	17:26:53
National Company Learning	133.80	133.80	133.60	+0.15%	479	aa.aa	17:19:06
Jadwa REIT Saudi	8.85	8.86	8.83	-0.45%	26.54K	aa.aa	17:26:47
Al Moammar Info	297.60	299.20	295.40	+0.47%	5.33K	aa.aa	17:26:04
Arabian Centres	14.15	14.24	14.13	-0.07%	125.6K	aa.aa	17:27:02
Bonyan REIT	9.40	9.54	9.33	-1.05%	59.35K	aa.aa	17:26:48
Alkhabeer REIT	5.57	5.59	5.57	-0.18%	3.88K	aa.aa	17:26:55
Mefic REIT	3.20	3.22	3.18	0.00%	1.09K	aa.aa	17:23:00
Alinma Retail REIT Fund Unt	4.56	4.57	4.55	0.00%	27.4K	aa.aa	17:17:17
Ataa	39.90	39.96	39.56	+0.61%	5.42K	aa.aa	17:26:40
Maharah for HR	4.17	4.26	4.16	-1.88%	1.16M	aa.aa	17:27:07
Saudi Aramco	25.54	25.60	25.48	0.00%	714.3K	aa.aa	17:22:49
Dr Sulaiman	221.40	223.00	221.10	-0.72%	5.77K	aa.aa	17:26:41
Sumou Real Estate Company JSCC	24.40	24.56	24.36	-0.33%	3.65K	aa.aa	17:26:59
Amlak Intl	8.40	8.43	8.40	0.00%	6.1K	aa.aa	17:26:41
Bindawood	4.65	4.70	4.64	-0.64%	185.36K	aa.aa	17:26:38
Riyadh Cement	20.80	20.85	20.80	-0.10%	21.73K	aa.aa	17:26:30
Alkhorayef Water and Power Technologies Co	91.55	91.90	91.00	+0.44%	9.72K	aa.aa	17:26:43
Theeb Rent a Car Company SJSC	19.37	19.38	19.34	-0.56%	202.56K	aa.aa	17:27:02
Tanmiah Food Company SCJSC	55.45	55.60	55.15	-0.54%	5.52K	aa.aa	17:16:20
Canadian Medical Center Co	4.95	5.01	4.95	-1.20%	37.1K	aa.aa	17:26:43
Shatirah House Restaurant	6.50	6.55	6.47	-0.61%	40.23K	aa.aa	17:26:32
Arabian Internet and Communications	214.90	216.60	214.00	-0.51%	19.35K	aa.aa	17:26:34
ACWA Power	169.80	171.50	169.70	-1.11%	12.95K	aa.aa	17:22:56
Banan Real Estate	3.11	3.20	3.11	-2.51%	200.31K	aa.aa	17:26:36
Arabian Contracting Services	48.02	48.40	47.86	-0.83%	21.09K	aa.aa	17:26:39
Nayifat Finance	9.81	9.82	9.80	-0.10%	1.07K	aa.aa	17:15:20
Saudi Tadawul Holding	122.20	123.00	121.40	0.00%	0	aa.aa	28/09
Almunajem Foods	57.25	57.50	57.20	-0.26%	1.57K	aa.aa	17:26:26
Jahez International	11.89	12.05	11.89	-0.92%	11.69K	aa.aa	17:26:44
Alwasail Industrial	2.85	2.88	2.85	0.00%	77.69K	aa.aa	17:27:07
Obeikan Glass	23.67	23.92	23.63	-1.05%	5.6K	aa.aa	17:22:14
Gas Arabian Services	16.03	16.13	15.95	-0.43%	20.88K	aa.aa	17:25:07
Al ELM Information Security	580.50	587.00	580.00	+0.09%	15.28K	aa.aa	17:20:20
East Pipes Integrated	191.90	195.60	191.00	-1.89%	21.66K	aa.aa	17:14:58
Raoom Trading Company SJSC	74.35	74.45	73.95	+0.47%	6.02K	aa.aa	17:26:33
Scientific and Medical Equipment	26.78	26.82	26.62	-0.07%	6.18K	aa.aa	17:24:10
Al Dawaa Medical Services	36.80	37.00	36.80	-0.49%	5.9K	aa.aa	17:26:37
Saudi Azm for Communication	27.80	27.94	27.08	+1.24%	13.63K	aa.aa	17:26:43
Nahdi Medical	91.15	91.20	91.00	-0.05%	11K	aa.aa	17:27:08
Al Masane Al Kobra Mining	72.00	73.25	71.90	-1.91%	19.15K	aa.aa	17:14:47
SHL Financing Company SJSC	13.49	13.54	13.49	+0.07%	1.15K	aa.aa	17:24:25
Retal Urban Dev	9.07	9.32	9.02	-2.26%	93.18K	aa.aa	17:15:06
Alamar Foods CJSC	39.12	39.66	39.08	-1.36%	5.37K	aa.aa	17:25:14
Naqi Water	60.20	60.60	60.15	-0.66%	1.22K	aa.aa	17:19:30
Ladun Investment	1.96	2.00	1.94	-1.51%	1.33M	aa.aa	17:26:49
Arabian Drilling	94.00	95.50	93.30	+2.73%	45.28K	aa.aa	17:15:20
Perfect Presentation for	5.46	5.51	5.46	+0.55%	113.74K	aa.aa	17:27:05
Power and Water Utility	40.88	41.50	40.88	-1.78%	28.32K	aa.aa	17:26:56
Americana Restaurants	2.37	2.40	2.36	-1.25%	1.93M	aa.aa	17:15:10
Riyadh Cables Company CJSC	101.90	104.00	101.60	-1.55%	34.16K	aa.aa	17:25:24
Al Saif Stores for Dev Investment	6.10	6.15	6.05	-0.49%	17.13K	aa.aa	17:24:52
Saudi Aramco Base Oil	131.80	132.30	131.50	0.00%	26.73K	aa.aa	17:26:40
Nofoth Food Products	6.27	6.40	6.25	-1.10%	35.56K	aa.aa	17:25:11
Alinma Hospitality Reit Fund Unt	7.33	7.34	7.32	-0.14%	14.06K	aa.aa	17:26:07
Jamjoom Pharmaceuticals Factory	130.60	130.80	130.00	+0.38%	3.23K	aa.aa	17:26:23
Al Mawarid Manpower	92.75	93.15	92.60	-0.54%	4.83K	aa.aa	17:26:27
First Milling	50.40	50.40	50.40	+0.20%	54	aa.aa	17:00:09
Morabaha Marina Financing	8.12	8.17	8.10	-0.61%	152	aa.aa	17:22:11
Lumi Rental	25.34	25.46	25.34	-0.39%	10.98K	aa.aa	17:27:09
ADES Holding Company SJSC	16.43	16.55	16.37	+0.37%	80.89K	aa.aa	17:27:05
SAL Saudi Logistics	168.70	169.70	168.30	-0.71%	2.17K	aa.aa	17:02:40
Armah Sports Co SCJSC	61.75	62.95	61.50	-0.80%	20.21K	aa.aa	17:26:53
MBC CJSC	18.86	19.06	18.86	-0.74%	3.31K	aa.aa	17:26:56
Middle East Pharmaceutical	63.95	64.05	63.75	+0.39%	2.09K	aa.aa	17:15:21
Modern Mills Company SJSC	26.28	26.28	26.22	+0.15%	3.14K	aa.aa	17:24:22
Miahona Holding SCJSC	9.85	9.99	9.85	-1.20%	209.17K	aa.aa	17:26:56
Dr Soliman Abdel Kader Fakeeh	35.96	36.16	35.90	-0.66%	4.23K	aa.aa	17:26:19
Al Taiseer TALCO Industrial	32.76	33.38	32.60	0.00%	0	aa.aa	28/09
Saudi Manpower Solutions	5.49	5.55	5.48	-0.90%	657.92K	aa.aa	17:15:09
Rasan Information Tech	135.60	136.10	132.50	+3.59%	58.96K	aa.aa	17:15:05
Almajed 4 Oud	113.50	115.00	113.50	-1.22%	5.23K	aa.aa	17:26:38
Arabian Mills for Food Products	38.96	39.34	38.90	-0.97%	20.34K	aa.aa	17:25:44
Fourth Milling CoSJSC	3.80	3.84	3.80	-0.52%	275.79K	aa.aa	28/09
Tamkeen Human Resources	43.74	43.94	43.68	-0.50%	2.85K	aa.aa	17:26:31
United International Holding	27.06	27.16	27.04	-0.44%	12.88K	aa.aa	17:25:50
Alistithmar AREIC Diversified REIT Unt	6.62	6.63	6.62	-0.15%	558	aa.aa	17:25:58
Almoosa Health	113.30	113.60	112.70	+0.35%	442	aa.aa	17:24:26
Nice One Beauty Digital Marketing	10.85	10.93	10.82	-0.18%	19.87K	aa.aa	17:25:06
Derayah Financial CJSC	20.45	20.50	20.43	-0.73%	8.15K	aa.aa	17:25:36
Arabian Company for Agricultural Industrial Invest	21.33	21.50	21.31	-0.79%	24.31K	aa.aa	17:27:00
Umm Al Qura for Dev Construction	17.84	17.87	17.45	+2.41%	496.2K	aa.aa	17:15:22
United Carton Industries	25.12	25.24	25.12	-0.87%	4.87K	aa.aa	17:25:05
flynas	43.06	43.06	42.80	+0.19%	14.47K	aa.aa	17:26:27
Specialized Medical	15.63	15.66	15.59	0.00%	16.07K	aa.aa	17:22:41
Sport Clubs	7.92	7.97	7.89	-0.63%	52.55K	aa.aa	17:27:01
Dar Al Majed	6.05	6.08	6.04	0.00%	29.43K	aa.aa	17:26:34
Marketing Home	38.88	39.18	38.52	+0.99%	10.57K	aa.aa	17:26:51
Cherry Trading Company S J S C	22.30	22.38	22.28	+0.09%	3.5K	aa.aa	17:26:24
Almasar Alshamil Education	24.79	24.79	24.60	+0.53%	2.51K	aa.aa	17:26:51
Consolidated Grunenfelder Saady Holding	6.32	6.36	6.31	-0.47%	33.39K	aa.aa	17:27:06
Al Ramz RE Company SJSC	55.10	56.00	54.80	-0.27%	56.93K	aa.aa	17:26:56
Saleh Abdulaziz Al Rashed	40.10	40.74	40.10	0.00%	5.53K	aa.aa	17:26:26
Dar Albalad for Business Solutions	11.02	11.17	10.94	-0.27%	106.11K	aa.aa	17:26:46

S&P/ASX 200

8,709.30

+29.60

+0.34%

ASX 200 Futures

8,756.50

+34.5

+0.40%

ASX All Ordinaries

8,886.60

+35.90

+0.41%

US 500

7,688.50

+4.6

+0.06%

Dow Jones

51,481.51

-347.11

-0.67%

China A50 Futures

13,890.00

-44.0

-0.32%

Dollar Index

101.075

+0.149

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.630	+1.39%	5.73M
Commonwealth Bank Australia	150.270	-0.82%	1.45M
Northern Star Resources	23.290	-0.77%	6.82M
Rio Tinto Ltd	164.370	+0.82%	904.41K
Qbe Insurance Group	23.390	+1.21%	6.17M
CSL	182.30	+0.21%	779.14K
ANZ Holdings	38.450	+0.05%	3.42M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	1.80M
Altech Chemicals Ltd	0.002	+100.00%	1.90M
Stakk Limited	0.029	+61.11%	304.22M
Burley Minerals	0.03	+47.62%	250.00K
Nelson Resources	0.003	+40.00%	100.00K
Tlou Energy Ltd	0.004	+33.33%	46.79K
WhiteHawk	0.004	+33.33%	8.32M

Name	Last	Chg. %	Vol.
Xenitra	0.002	-40.00%	5.10K
Spenda Ltd	0.002	-40.00%	417.16K
Tyranna Resources	0.002	-40.00%	500.00K
Australian Oil Company	0.003	-33.33%	2.94M
Eagle Mountain Mining	0.005	-28.57%	1.42M
Zimi	0.003	-28.57%	1.00M
Adalta	0.003	-28.57%	103.33K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.630	+1.39%	5.73M
Karoon Energy	1.450	-6.75%	11.36M
Northern Star Resources	23.290	-0.77%	6.82M
Appen Ltd	1.24	+8.77%	2.50M
CSL	182.30	+0.21%	779.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A	2.34	+77.34%	4.15
Aaaaaaaaaaaaa Aaa A	2.34	+77.34%	4.15
Aa A A Aa A	2.830	+70.58%	4.827
Aaaaa Aaa	2.830	+70.58%	4.827
Aaaaaaaaaaaaaaaaa	1.450	+70.09%	2.466
Aaa Aa	1.450	+70.09%	2.466
Aaaa Aaaaaaaaaaa A	1.74	+64.84%	2.87

Name	Last	Upside	Fair Value
Aaaa Aaa A	2.34	+77.34%	4.15
Aaaaaaaaaaaaa Aaa A	2.34	+77.34%	4.15
Aa A A Aa A	2.830	+70.58%	4.827
Aaaaa Aaa	2.830	+70.58%	4.827
Aaaaaaaaaaaaaaaaa	1.450	+70.09%	2.466
Aaa Aa	1.450	+70.09%	2.466
Aaaa Aaaaaaaaaaa A	1.74	+64.84%	2.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+883.9%

S&P/ASX 200

+60.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+525.0%

S&P/ASX 200 Materials

+109.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+51.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1191.7%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical