Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,188.73

-152.54(-1.34%)

Closed·05/02

Day's Range

11,164.35

11,322.09

52 wk Range

10,281.49

12,481.93

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	137.00	137.80	135.60	-0.94%	131.58K	aa.aa	05/02
Malath Insurance	9.70	9.96	9.68	-2.61%	181.87K	aa.aa	05/02
MEDGULF	15.03	16.15	14.90	-2.02%	3.49M	aa.aa	05/02
Mutakamela Insurance	10.42	10.78	10.42	-3.61%	61.53K	aa.aa	05/02
SALAMA	9.12	9.42	9.00	-3.80%	77.13K	aa.aa	05/02
Walaa Cooperative Insurance	10.72	11.31	10.72	-3.77%	1.1M	aa.aa	05/02
Arabian Shield	11.62	12.00	11.62	-3.09%	201.23K	aa.aa	05/02
SAICO	11.17	11.47	11.11	-2.62%	121.93K	aa.aa	05/02
Gulf Union	10.82	11.15	10.71	-3.22%	51.65K	aa.aa	05/02
Allied Insurance	7.19	7.39	7.18	-2.57%	250.48K	aa.aa	05/02
AICC	9.10	9.26	9.05	-1.83%	10.31K	aa.aa	05/02
Al Etihad Cooperative Insurance Co SJSC	7.84	8.03	7.72	-2.24%	138.62K	aa.aa	05/02
Sagr Insurance	10.00	10.06	9.94	0.00%	221.34K	aa.aa	05/02
U C A	3.63	3.90	3.60	-3.97%	824.82K	aa.aa	05/02
Saudi Re	27.10	28.30	27.10	-0.73%	1.19M	aa.aa	05/02
Bupa Arabia	162.00	164.40	160.00	-2.11%	95.7K	aa.aa	05/02
AlRajhi Takaful	78.85	82.20	78.80	-3.72%	194.16K	aa.aa	05/02
CHUBB Arabia Cooperative	21.82	22.88	21.80	-2.85%	266.55K	aa.aa	05/02
Gulf Insurance Group	24.16	24.53	24.02	-1.15%	82.14K	aa.aa	05/02
Gulf General	3.92	4.00	3.84	-2.00%	217.54K	aa.aa	05/02
LIVA Insurance	11.10	11.28	10.99	-1.33%	26.12K	aa.aa	05/02
Savola Group	22.81	23.45	22.70	-2.89%	661.73K	aa.aa	05/02
Wafrah for Industry and Development	21.49	21.87	21.47	-2.14%	45.82K	aa.aa	05/02
SADAFCO	235.00	242.00	235.00	-2.61%	32.83K	aa.aa	05/02
Almarai	41.74	42.26	41.58	-1.00%	689.46K	aa.aa	05/02
Anaam Holding	11.79	12.16	11.77	-3.20%	187.44K	aa.aa	05/02
H B	33.10	33.46	32.54	-1.14%	47.52K	aa.aa	05/02
Herfy Foods	15.29	16.08	15.29	-4.26%	114.01K	aa.aa	05/02
NADEC	17.60	18.00	17.45	-2.22%	2.41M	aa.aa	05/02
Al Gassim Investment Holding	15.34	15.58	15.30	-1.16%	42.96K	aa.aa	05/02
TADCO	7.09	7.42	7.09	-4.19%	255.79K	aa.aa	05/02
SFICO	60.00	62.10	59.95	-3.61%	44.84K	aa.aa	05/02
Sharqiya Dev Co	13.89	14.06	13.70	-1.00%	137.66K	aa.aa	05/02
ALJOUF	50.30	51.35	50.00	-0.98%	145.11K	aa.aa	05/02
JAZADCO	8.72	8.88	8.52	-1.25%	40.77K	aa.aa	05/02
RIBL	28.76	29.18	28.74	-1.64%	3.31M	aa.aa	05/02
BJAZ	12.44	12.60	12.40	-1.43%	5.1M	aa.aa	05/02
saib	14.24	14.38	14.16	-0.70%	1.05M	aa.aa	05/02
BSFR	18.00	18.13	17.95	-0.55%	964.49K	aa.aa	05/02
Saudi Awwal	35.80	35.80	35.50	-0.39%	1.49M	aa.aa	05/02
ARNB	21.50	22.24	21.50	-4.23%	1.69M	aa.aa	05/02
Al Rajhi	107.00	107.70	106.40	-0.19%	2.89M	aa.aa	05/02
ALBILAD	26.66	27.12	26.38	+0.83%	6.05M	aa.aa	05/02
Alinma	28.54	28.54	28.32	-0.07%	5.78M	aa.aa	05/02
BCI	25.02	25.58	25.02	-1.96%	31.88K	aa.aa	05/02
Ma’aden	72.55	75.70	72.25	-5.41%	2.93M	aa.aa	05/02
Astra Indust	145.00	148.10	145.00	-2.09%	170.07K	aa.aa	05/02
AlSorayai Group	26.32	27.00	25.98	0.00%	541.88K	aa.aa	05/02
SHAKER	17.30	17.69	17.26	-1.14%	197.72K	aa.aa	05/02
SSP	39.80	40.98	39.72	-2.97%	142.84K	aa.aa	05/02
CHEMANOL	6.90	7.16	6.87	-2.95%	489.12K	aa.aa	05/02
SABIC	55.50	55.85	54.70	-0.63%	1.96M	aa.aa	05/02
SABIC AgriNutrients	125.40	127.80	124.50	-1.18%	804.35K	aa.aa	05/02
SARCO	50.80	52.00	50.35	-1.93%	50.56K	aa.aa	05/02
Saudi Ceramics	26.90	27.50	26.80	-2.18%	161.08K	aa.aa	05/02
TASNEE	8.84	9.06	8.79	-2.43%	1.56M	aa.aa	05/02
SPIMACO	30.12	30.74	29.50	+1.07%	934.05K	aa.aa	05/02
GASCO	89.40	90.75	89.40	-1.54%	44.85K	aa.aa	05/02
NGC	14.95	15.20	14.91	-1.12%	48.09K	aa.aa	05/02
Saudi cable	164.50	166.90	163.10	-0.30%	62.13K	aa.aa	05/02
SAIC	16.82	17.31	16.81	-2.77%	162.99K	aa.aa	05/02
SIDC	11.38	11.69	11.31	-2.15%	421.5K	aa.aa	05/02
AYYAN Investment Co SJSC	11.92	12.01	11.77	+0.08%	545.61K	aa.aa	05/02
Zoujaj	37.02	37.50	36.92	-2.01%	66.65K	aa.aa	05/02
Amiantit	14.85	15.20	14.85	-2.50%	566.12K	aa.aa	05/02
Alujain	24.75	25.56	24.75	-2.79%	309.59K	aa.aa	05/02
Filling Packing Materials Manufacturing	29.60	30.40	29.52	-3.20%	40.32K	aa.aa	05/02
Sustained Infra Holding	28.46	29.36	28.30	-2.67%	359.91K	aa.aa	05/02
APC	5.14	5.27	5.14	-2.65%	3.34M	aa.aa	05/02
Nama Chemicals	22.50	22.72	22.15	-0.57%	56.35K	aa.aa	05/02
Maadaniyah	13.10	13.45	13.04	-3.46%	203.94K	aa.aa	05/02
Saudi chemical	8.28	8.42	8.15	-0.96%	7.56M	aa.aa	05/02
Advanced Building Industries Co SJSC	40.64	43.70	40.56	-3.97%	1.06M	aa.aa	05/02
SIIG	11.97	12.07	11.78	-3.55%	1.34M	aa.aa	05/02
YANSAB	26.52	27.20	26.52	-2.00%	359.02K	aa.aa	05/02
SPM	55.65	57.45	55.25	-2.88%	134.76K	aa.aa	05/02
Sahara International Petrochemical	14.51	14.80	14.44	-2.42%	1.63M	aa.aa	05/02
AL-BABTAIN	69.95	70.40	69.30	-0.50%	207.39K	aa.aa	05/02
Advanced	24.50	25.38	24.30	-3.54%	1.84M	aa.aa	05/02
ARTEX Industrial Investment	10.20	10.45	10.10	-2.39%	70.59K	aa.aa	05/02
Saudi Kayan	4.62	4.70	4.60	-1.91%	3.66M	aa.aa	05/02
SVCP	21.49	21.93	21.26	-2.10%	30.35K	aa.aa	05/02
MESC	22.40	22.86	22.40	-1.54%	317.7K	aa.aa	05/02
Petro Rabigh	6.97	7.00	6.88	+0.43%	2.27M	aa.aa	05/02
ACC	21.40	21.77	21.40	-1.43%	42.48K	aa.aa	05/02
YSCC	26.60	27.24	26.50	-2.56%	218.41K	aa.aa	05/02
Saudi cement	35.18	35.38	35.00	-0.11%	166.29K	aa.aa	05/02
QACCO	42.42	42.72	42.40	-0.66%	71.22K	aa.aa	05/02
spcc	21.65	22.25	21.63	-2.65%	72.84K	aa.aa	05/02
YCC	15.05	15.35	15.00	-2.08%	262.89K	aa.aa	05/02
EPCCO	24.18	24.48	24.03	-1.23%	26.36K	aa.aa	05/02
TCC	8.39	8.75	8.35	-4.11%	480.56K	aa.aa	05/02
A.Othaim Market	6.47	6.58	6.44	-1.37%	1.04M	aa.aa	05/02
Mouwasat	67.10	67.75	66.75	-0.81%	349.39K	aa.aa	05/02
SRECO	13.86	14.27	13.74	-3.08%	754.22K	aa.aa	05/02
Bahri	31.60	32.30	31.22	-0.32%	1.04M	aa.aa	05/02
SAPTCO	9.56	10.00	9.55	-4.40%	611.62K	aa.aa	05/02
SASCO	53.70	55.40	53.70	-2.63%	240.4K	aa.aa	05/02
TAPRCO	15.42	15.93	15.40	-2.22%	200.68K	aa.aa	05/02
Sinad Holding	8.71	8.90	8.63	-2.13%	119.03K	aa.aa	05/02
Taiba	35.08	35.86	35.00	-2.28%	29.09K	aa.aa	05/02
MCDC	87.30	88.55	87.15	-1.13%	37.34K	aa.aa	05/02
Batic Investments and Logistics	2.06	2.15	2.05	-1.90%	13.55M	aa.aa	05/02
Saudi Darb Investment	2.270	2.340	2.230	-2.99%	4.15M	aa.aa	05/02
SIECO	2.56	2.61	2.53	-1.54%	6.82M	aa.aa	05/02
ARDCO	20.09	20.36	19.91	-1.47%	339.07K	aa.aa	05/02
Thimar Development Holding	35.94	36.58	35.84	+0.11%	277.62K	aa.aa	05/02
TECO	13.38	13.80	13.28	-2.48%	454.16K	aa.aa	05/02
Fitaihi Group	2.78	2.85	2.76	-2.46%	1.16M	aa.aa	05/02
Jarir	14.31	14.38	14.17	-0.56%	2.32M	aa.aa	05/02
Aldrees	119.60	121.80	119.40	-1.56%	257.77K	aa.aa	05/02
SRMG	107.00	115.10	106.30	-6.88%	152.88K	aa.aa	05/02
Emaar EC	9.44	9.70	9.40	-2.58%	337.61K	aa.aa	05/02
Red Sea	25.62	26.72	25.62	-4.19%	399.76K	aa.aa	05/02
AFG International	17.17	17.49	16.18	+2.45%	3.91M	aa.aa	05/02
Jabal Omar	16.09	16.47	16.04	-2.54%	4.03M	aa.aa	05/02
Budget Saudi	59.90	60.65	59.40	-0.66%	104.38K	aa.aa	05/02
SPPC	8.13	8.17	8.06	-1.22%	70.44K	aa.aa	05/02
Kingdom Holding	8.24	8.33	8.15	+0.86%	870.42K	aa.aa	05/02
Alkhaleej Trng	19.77	20.30	19.73	-2.61%	200.84K	aa.aa	05/02
Dar Al Arkan	18.12	18.67	18.12	-2.42%	992.06K	aa.aa	05/02
Saudi Electric.	14.25	14.41	14.24	-0.90%	1.4M	aa.aa	05/02
STC	44.28	44.74	44.10	-1.07%	1.86M	aa.aa	05/02
Etihad Etisalat	68.20	68.80	67.15	-0.87%	849.06K	aa.aa	05/02
ZAIN KSA	10.90	11.07	10.86	-1.98%	1.93M	aa.aa	05/02
Atheeb Telecom	95.100	99.500	94.800	-3.60%	325.17K	aa.aa	05/02
Jouf Cement	6.04	6.05	6.00	-0.49%	183.47K	aa.aa	05/02
Wataniya	13.50	13.75	13.36	-1.24%	172.17K	aa.aa	05/02
Amana Insurance	5.92	6.19	5.92	-3.90%	170.09K	aa.aa	05/02
ASLAK	19.11	19.74	19.00	-3.14%	63.54K	aa.aa	05/02
KEC	12.59	12.79	12.46	-1.79%	194.2K	aa.aa	05/02
Extra	87.90	89.25	87.80	-1.51%	147.09K	aa.aa	05/02
Takween	6.07	6.28	6.00	-2.57%	78.8K	aa.aa	05/02
SEERA	25.70	26.00	25.54	-0.93%	402.14K	aa.aa	05/02
Najran Cement	6.40	6.48	6.38	-0.47%	283.67K	aa.aa	05/02
City Cement	13.23	13.40	13.07	-0.53%	181.34K	aa.aa	05/02
CATRION Catering Holding	79.25	81.00	78.70	-2.16%	187.14K	aa.aa	05/02
Enaya	7.38	7.66	7.30	-3.40%	63.92K	aa.aa	05/02
Dallah Health	116.70	120.70	116.20	-3.31%	123.05K	aa.aa	05/02
Care	157.00	158.10	155.20	-1.01%	23.49K	aa.aa	05/02
Northern Region Cement Co	6.92	7.00	6.86	-1.14%	254.97K	aa.aa	05/02
Aljazira Takaful Taawuni Company	11.53	11.80	11.51	-2.62%	113K	aa.aa	05/02
Bawan	46.20	47.40	46.20	-2.53%	155.33K	aa.aa	05/02
BAAN Holding Company SJSC	1.90	1.94	1.89	-1.55%	2.5M	aa.aa	05/02
Umm Al-Qura	12.90	12.98	12.75	-0.15%	92.55K	aa.aa	05/02
Saudi Marke	13.55	13.96	13.52	-2.94%	71.61K	aa.aa	05/02
Al Hammadi Co	26.26	26.92	26.26	-2.60%	504.12K	aa.aa	05/02
Saudi National Bank	43.50	44.70	42.90	-2.68%	8.68M	aa.aa	05/02
Electrical Industries	13.53	13.70	13.37	-0.07%	3.9M	aa.aa	05/02
Middle East Paper Co	19.85	20.51	19.84	-3.22%	665.56K	aa.aa	05/02
Saudi Company Hardware	25.26	26.26	25.22	-4.03%	150.14K	aa.aa	05/02
Saudi Ground Services Co	35.72	36.04	35.34	-1.49%	234.95K	aa.aa	05/02
Al Andalus Property	17.17	17.20	17.04	+0.35%	45.8K	aa.aa	05/02
Middle East Healthcare	34.00	35.30	33.80	-3.95%	1.05M	aa.aa	05/02
Al Yamamah Steel	37.90	38.12	37.44	-0.52%	166.75K	aa.aa	05/02
Lazurde for Jewelry	11.32	11.56	11.32	-2.08%	162.88K	aa.aa	05/02
Riyad REIT	5.07	5.10	5.06	-0.39%	32.7K	aa.aa	05/02
AlJazira REIT	11.54	11.72	11.51	-1.62%	23.55K	aa.aa	05/02
Abdullah Saad Mohammed	45.62	47.30	44.58	+1.33%	831.85K	aa.aa	05/02
Development Works Food	102.30	105.30	101.40	-3.49%	41.4K	aa.aa	05/02
Al Omran Industrial	24.50	25.02	24.21	-2.00%	33.44K	aa.aa	05/02
Baazeem Trading	6.10	6.20	6.08	-0.97%	160.47K	aa.aa	05/02
Sadr Logistics	2.73	2.82	2.72	-2.50%	1.5M	aa.aa	05/02
Arab Sea Information	4.08	4.17	4.07	-2.16%	334.98K	aa.aa	05/02
Raydan	20.20	21.18	20.20	-3.99%	20.41K	aa.aa	05/02
Jadwa REIT Al Haramain	5.04	5.08	4.97	-0.59%	40.83K	aa.aa	05/02
Taleem REIT	10.39	10.39	10.16	+0.87%	66.6K	aa.aa	05/02
Al Aseel	3.70	3.79	3.64	-1.86%	1.32M	aa.aa	05/02
Al Kathiri	2.10	2.14	2.08	-0.47%	3.14M	aa.aa	05/02
Zahrat Al Waha	2.41	2.53	2.41	-4.37%	1.84M	aa.aa	05/02
Al Maather REIT	9.23	9.24	9.10	-0.22%	21.92K	aa.aa	05/02
Mulkia Gulf	4.64	4.65	4.54	+0.87%	126.39K	aa.aa	05/02
Musharaka	4.30	4.30	4.25	+0.23%	42.79K	aa.aa	05/02
SNB Capital Funds of REITs Fund Unt	6.52	6.54	6.49	+0.15%	52.97K	aa.aa	05/02
AL Alaziziah REIT Fund Unt	4.48	4.54	4.25	+4.67%	642.69K	aa.aa	05/02
Derayah REIT	5.19	5.24	5.15	-0.38%	52.31K	aa.aa	05/02
Al Rajhi REIT	8.10	8.18	8.10	-0.98%	211.19K	aa.aa	05/02
Sedco Capital	7.10	7.10	7.01	+0.14%	636.08K	aa.aa	05/02
Leejam Sports	97.00	99.75	97.00	-2.76%	46.05K	aa.aa	05/02
National Company Learning	128.90	131.00	128.00	-1.98%	13.14K	aa.aa	05/02
Jadwa REIT Saudi	11.43	11.59	11.31	+0.88%	201.69K	aa.aa	05/02
Al Moammar Info	176.40	179.50	175.10	+0.23%	158.55K	aa.aa	05/02
Arabian Centres	18.63	19.18	18.63	-2.72%	1.6M	aa.aa	05/02
Bonyan REIT	9.47	9.58	9.44	-0.63%	26.16K	aa.aa	05/02
Alkhabeer REIT	5.79	5.80	5.75	0.00%	95.31K	aa.aa	05/02
Mefic REIT	3.61	3.61	3.58	+0.28%	149.7K	aa.aa	05/02
Alinma Retail REIT Fund Unt	4.60	4.64	4.55	-0.86%	250.51K	aa.aa	05/02
Ataa	53.55	53.55	51.55	0.00%	31.7K	aa.aa	05/02
Maharah for HR	6.10	6.10	5.99	+0.66%	1.8M	aa.aa	05/02
Saudi Aramco	25.60	25.62	25.46	-0.23%	22.11M	aa.aa	05/02
Dr Sulaiman	255.00	258.80	253.60	-1.47%	92.99K	aa.aa	05/02
Sumou Real Estate Company JSCC	31.14	32.40	30.92	-2.87%	128.52K	aa.aa	05/02
Amlak Intl	11.05	11.25	10.91	-1.78%	153.28K	aa.aa	05/02
Bindawood	4.76	4.94	4.76	-2.86%	1.04M	aa.aa	05/02
Riyadh Cement	23.90	24.59	23.90	-3.16%	222.04K	aa.aa	05/02
Alkhorayef Water and Power Technologies Co	121.00	123.50	120.10	-1.63%	71.93K	aa.aa	05/02
Theeb Rent a Car Company SJSC	33.78	34.52	33.64	-2.31%	343.79K	aa.aa	05/02
Tanmiah Food Company SCJSC	56.55	59.00	56.55	-4.07%	44.96K	aa.aa	05/02
Canadian Medical Center Co	6.32	6.60	6.31	-2.92%	304.29K	aa.aa	05/02
Shatirah House Restaurant	9.14	9.24	9.11	-1.08%	322.76K	aa.aa	05/02
Arabian Internet and Communications	221.70	228.70	220.30	-3.19%	201.36K	aa.aa	05/02
ACWA Power	187.20	189.90	186.70	-1.73%	486.51K	aa.aa	05/02
Banan Real Estate	3.75	3.87	3.71	-3.35%	107.78K	aa.aa	05/02
Arabian Contracting Services	121.50	124.90	121.50	-2.02%	42.19K	aa.aa	05/02
Nayifat Finance	11.90	12.06	11.90	-1.16%	208.95K	aa.aa	05/02
Saudi Tadawul Holding	155.50	159.00	155.40	-2.08%	325.8K	aa.aa	05/02
Almunajem Foods	52.60	53.60	52.40	-1.87%	59.56K	aa.aa	05/02
Jahez International	13.46	13.80	13.45	-2.89%	678.33K	aa.aa	05/02
Alwasail Industrial	3.08	3.19	3.07	-3.14%	273.83K	aa.aa	05/02
Obeikan Glass	23.96	24.74	23.87	-3.31%	346.56K	aa.aa	05/02
Gas Arabian Services	13.26	13.40	13.16	-1.70%	41.65K	aa.aa	05/02
Al ELM Information Security	679.00	699.50	672.50	-2.86%	268.76K	aa.aa	05/02
East Pipes Integrated	159.80	161.50	157.00	+0.50%	327.38K	aa.aa	05/02
Raoom Trading Company SJSC	59.10	60.80	59.10	-3.11%	18.99K	aa.aa	05/02
Scientific and Medical Equipment	31.06	32.40	30.84	-3.00%	81.68K	aa.aa	05/02
Al Dawaa Medical Services	50.45	51.90	50.45	-0.69%	270.93K	aa.aa	05/02
Saudi Azm for Communication	23.28	23.91	23.28	-2.10%	82.6K	aa.aa	05/02
Nahdi Medical	100.90	101.90	100.20	+0.10%	247.39K	aa.aa	05/02
Al Masane Al Kobra Mining	102.00	106.00	100.40	-5.38%	857.11K	aa.aa	05/02
SHL Financing Company SJSC	15.35	15.93	15.16	-4.00%	171.92K	aa.aa	05/02
Retal Urban Dev	12.21	12.27	12.05	-1.13%	472.17K	aa.aa	05/02
Alamar Foods CJSC	42.36	43.90	42.36	-3.46%	155.47K	aa.aa	05/02
Naqi Water	57.00	58.45	57.00	-2.48%	37.07K	aa.aa	05/02
Arabian Drilling	99.60	101.80	99.00	-2.45%	97.1K	aa.aa	05/02
Perfect Presentation for	7.39	7.55	7.35	-2.38%	619.93K	aa.aa	05/02
Power and Water Utility	31.36	32.80	31.28	-4.56%	1.09M	aa.aa	05/02
Americana Restaurants	1.64	1.66	1.63	-1.80%	18.55M	aa.aa	05/02
Riyadh Cables Company CJSC	125.00	128.30	125.00	-3.10%	65.61K	aa.aa	05/02
Al Saif Stores for Dev Investment	6.23	6.24	6.18	-0.16%	103.45K	aa.aa	05/02
Saudi Aramco Base Oil	101.90	103.40	101.60	-1.55%	140.86K	aa.aa	05/02
Nofoth Food Products	8.90	9.10	8.66	+0.45%	304.47K	aa.aa	05/02
Alinma Hospitality Reit Fund Unt	8.00	8.06	8.00	-0.50%	362.11K	aa.aa	05/02
Jamjoom Pharmaceuticals Factory	133.40	136.50	133.40	-1.33%	44.48K	aa.aa	05/02
Al Mawarid Manpower	125.70	125.70	122.60	+1.37%	85.17K	aa.aa	05/02
First Milling	48.80	49.00	48.00	-0.57%	26.05K	aa.aa	05/02
Morabaha Marina Financing	9.32	9.47	9.30	-1.27%	58.11K	aa.aa	05/02
Lumi Rental	45.28	46.22	45.14	-2.12%	118.75K	aa.aa	05/02
ADES Holding Company SJSC	18.78	19.15	18.60	-2.19%	2.24M	aa.aa	05/02
SAL Saudi Logistics	175.80	178.00	174.60	-1.01%	142.8K	aa.aa	05/02
MBC CJSC	28.12	28.46	27.58	-1.68%	276.21K	aa.aa	05/02
Middle East Pharmaceutical	117.10	117.90	116.00	+0.43%	67.42K	aa.aa	05/02
Modern Mills Company SJSC	27.02	27.44	27.00	-2.31%	172.55K	aa.aa	05/02
Miahona Holding SCJSC	16.98	17.44	16.96	-2.97%	298.53K	aa.aa	05/02
Dr Soliman Abdel Kader Fakeeh	34.16	35.00	34.12	-2.40%	137.42K	aa.aa	05/02
Al Taiseer TALCO Industrial	32.98	34.26	32.96	-3.74%	122.52K	aa.aa	05/02
Saudi Manpower Solutions	5.95	6.00	5.95	-0.34%	1.35M	aa.aa	05/02
Rasan Information Tech	133.90	140.40	133.80	-4.29%	1.81M	aa.aa	05/02
Almajed 4 Oud	161.20	162.40	154.70	+2.81%	223.03K	aa.aa	05/02
Arabian Mills for Food Products	38.04	38.92	37.92	-2.26%	109.32K	aa.aa	05/02
Fourth Milling CoSJSC	3.62	3.62	3.57	-0.28%	886.01K	aa.aa	05/02
Tamkeen Human Resources	53.35	54.00	52.60	-0.93%	111.68K	aa.aa	05/02
United International Holding	150.90	154.20	150.20	-2.46%	54.04K	aa.aa	05/02
Alistithmar AREIC Diversified REIT Unt	7.63	7.70	7.55	-1.17%	54.14K	aa.aa	05/02
Almoosa Health	153.00	159.70	152.10	-4.08%	82.31K	aa.aa	05/02
Nice One Beauty Digital Marketing	16.00	16.66	16.00	-3.96%	618.52K	aa.aa	05/02
Derayah Financial CJSC	26.00	26.18	25.60	+1.09%	633.93K	aa.aa	05/02
Arabian Company for Agricultural Industrial Invest	28.68	29.24	28.50	-1.92%	74.22K	aa.aa	05/02
Umm Al Qura for Dev Construction	17.96	18.49	17.72	-3.39%	2.65M	aa.aa	05/02
United Carton Industries	25.24	25.88	25.18	-2.62%	130.21K	aa.aa	05/02
flynas	61.00	62.30	60.65	-2.01%	378.77K	aa.aa	05/02
Specialized Medical	20.57	21.10	20.50	-2.97%	597.95K	aa.aa	05/02
Sport Clubs	8.06	8.36	8.06	-4.05%	1.63M	aa.aa	05/02
Dar Al Majed	9.91	10.21	9.27	+5.43%	2.23M	aa.aa	05/02
Marketing Home	53.65	55.80	53.65	-3.94%	94.69K	aa.aa	05/02
Cherry Trading Company S J S C	28.88	30.76	28.82	-6.23%	694.35K	aa.aa	05/02
Almasar Alshamil Education	22.10	22.64	21.89	-2.56%	330.24K	aa.aa	05/02
Consolidated Grunenfelder Saady Holding	9.50	9.66	9.48	-0.11%	604.39K	aa.aa	05/02
Al Ramz RE Company SJSC	64.00	64.85	62.80	+0.31%	33.1K	aa.aa	05/02

S&P/ASX 200

8,708.80

-180.40

-2.03%

ASX 200 Futures

8,715.50

-68.5

-0.78%

ASX All Ordinaries

8,954.60

-200.30

-2.19%

US 500

6,875.90

+77.8

+1.14%

Dow Jones

49,566.95

+658.23

+1.35%

China A50 Futures

14,905.00

+58.0

+0.39%

Dollar Index

97.455

-0.246

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	48.790	-3.12%	11.48M
Northern Star Resources	26.770	-1.73%	6.96M
National Australia Bank	43.360	-1.57%	4.38M
Rio Tinto Ltd	157.080	-0.03%	3.74M
Commonwealth Bank Australia	158.910	-0.23%	2.24M
CSL	180.50	-0.41%	1.23M
Macquarie	207.830	-2.17%	880.20K

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	7.50M
Surefire Resources	0.002	+66.67%	1.01M
Energy Resources Of Australia	0.004	+33.33%	1.03M
Eden Innovations	0.1450	+31.82%	2.94M
Firstwave Cloud	0.005	+25.00%	11.68M
Roolife Group Ltd	0.005	+25.00%	376.90K
Nelson Resources	0.005	+22.22%	1.74M

Name	Last	Chg. %	Vol.
Aumake	0.002	-40.00%	1.78M
Web Travel	2.96	-29.52%	33.59M
Lotus Resources	2.080	-27.78%	9.78M
Enova Mining	0.006	-25.00%	2.48M
Spenda Ltd	0.003	-25.00%	5.41M
FBR	0.003	-25.00%	2.59M
Rokeby Resources	0.004	-25.00%	268.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	25.480	-1.62%	5.42M
BHP Group Ltd	48.790	-3.12%	11.48M
Wisetech Global	47.60	-4.65%	3.61M
Arafura Resources	0.220	-4.35%	31.87M
Commonwealth Bank Australia	158.910	-0.23%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa Aaa A	4.830	+59.90%	7.723
Aaaaaaa	4.830	+59.90%	7.723
Aaaaa Aaaaaaaa Aaaaa	11.25	+55.57%	17.50
Aaaaaaaaaaaaaa Aaaa	11.25	+55.57%	17.50
Aa Aaaa	5.61	+55.46%	8.72
Aaaaaaaa	5.61	+55.46%	8.72
Aaa Aaaa	0.850	+51.95%	1.292

Name	Last	Upside	Fair Value
Aaaaaaa A Aa Aaa A	4.830	+59.90%	7.723
Aaaaaaa	4.830	+59.90%	7.723
Aaaaa Aaaaaaaa Aaaaa	11.25	+55.57%	17.50
Aaaaaaaaaaaaaa Aaaa	11.25	+55.57%	17.50
Aa Aaaa	5.61	+55.46%	8.72
Aaaaaaaa	5.61	+55.46%	8.72
Aaa Aaaa	0.850	+51.95%	1.292

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+929.5%

S&P/ASX 200

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+102.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+335.6%

S&P/ASX 200 Information Technology

+67.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1169.5%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical