Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,836.52

+25.41(+0.22%)

Closed09/03

Day's Range

11,718.01

11,854.14

52 wk Range

11,318.09

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	145.20	146.00	134.00	+4.31%	329.97K	aa.aa	09/03
Malath Insurance	13.28	13.60	13.14	-2.21%	299.76K	aa.aa	09/03
MEDGULF	23.80	25.15	23.60	-4.26%	1.03M	aa.aa	09/03
Mutakamela Insurance	14.76	15.10	14.66	-1.07%	71.39K	aa.aa	09/03
SALAMA	16.14	16.64	16.00	-1.59%	95.46K	aa.aa	09/03
Walaa Cooperative Insurance	18.74	19.22	18.66	-0.43%	763.2K	aa.aa	09/03
Arabian Shield	17.82	18.36	17.36	-7.48%	635.18K	aa.aa	09/03
SAICO	15.82	16.10	15.68	+0.25%	67.28K	aa.aa	09/03
Gulf Union	15.66	15.94	15.44	-1.76%	10.15K	aa.aa	09/03
Allied Insurance	14.98	15.16	14.40	-1.06%	111.55K	aa.aa	09/03
AICC	12.52	12.70	12.50	-1.11%	64.7K	aa.aa	09/03
Al Etihad Cooperative Insurance Co SJSC	14.92	15.28	14.42	-2.10%	213.79K	aa.aa	09/03
Sagr Insurance	13.80	14.28	13.78	-2.54%	253.76K	aa.aa	09/03
U C A	9.27	9.37	9.14	-0.22%	76.44K	aa.aa	09/03
Saudi Re	45.10	46.30	45.00	-0.55%	628.26K	aa.aa	09/03
Bupa Arabia	171.00	171.00	161.60	+4.78%	109.71K	aa.aa	09/03
AlRajhi Takaful	152.40	154.00	150.60	+0.26%	70.08K	aa.aa	09/03
CHUBB Arabia Cooperative	46.00	47.80	45.20	+1.55%	121.19K	aa.aa	09/03
Gulf Insurance Group	27.30	27.50	26.85	+0.55%	45.13K	aa.aa	09/03
Gulf General	10.70	10.90	10.56	-2.01%	84.43K	aa.aa	09/03
Buruj	19.00	19.20	18.70	-0.11%	21.63K	aa.aa	09/03
LIVA Insurance	16.80	16.94	16.68	-0.83%	55.54K	aa.aa	09/03
Savola Group	34.20	35.35	33.80	-1.16%	357.41K	aa.aa	09/03
Wafrah for Industry and Development	34.50	35.50	34.00	-2.27%	65.19K	aa.aa	09/03
SADAFCO	313.20	313.20	303.60	+2.35%	11.4K	aa.aa	09/03
Almarai	56.10	57.60	55.40	+0.54%	585.64K	aa.aa	09/03
Anaam Holding	18.54	19.44	18.50	-3.74%	718.62K	aa.aa	09/03
H B	49.25	50.00	49.20	-1.40%	17.43K	aa.aa	09/03
Herfy Foods	20.90	21.30	20.64	-1.04%	298.59K	aa.aa	09/03
NADEC	24.56	24.66	24.28	+0.49%	939.16K	aa.aa	09/03
Al Gassim Investment Holding	18.28	18.28	17.94	+1.67%	69.13K	aa.aa	09/03
TADCO	13.50	13.70	13.44	-0.15%	81.68K	aa.aa	09/03
SFICO	108.80	112.60	107.00	-3.37%	42.93K	aa.aa	09/03
Sharqiya Dev Co	18.74	19.30	18.66	-1.47%	258.17K	aa.aa	09/03
ALJOUF	53.40	54.00	52.50	-0.19%	45.1K	aa.aa	09/03
JAZADCO	12.82	13.10	12.80	-1.99%	78.1K	aa.aa	09/03
RIBL	29.10	29.55	29.10	-0.85%	856.26K	aa.aa	09/03
BJAZ	17.30	17.60	17.20	-1.70%	1.5M	aa.aa	09/03
saib	14.16	14.24	13.94	+0.43%	468.26K	aa.aa	09/03
BSFR	17.02	17.28	16.96	+0.12%	2.31M	aa.aa	09/03
Saudi Awwal	35.60	36.30	35.15	+0.42%	557.53K	aa.aa	09/03
ARNB	21.78	21.90	21.26	+2.83%	685.89K	aa.aa	09/03
Al Rajhi	100.80	102.00	100.40	-0.59%	3.32M	aa.aa	09/03
ALBILAD	37.80	38.10	36.35	+0.40%	718.29K	aa.aa	09/03
Alinma	30.00	30.15	29.60	-0.33%	2.75M	aa.aa	09/03
BCI	28.25	28.60	28.05	-0.53%	33.68K	aa.aa	09/03
Ma’aden	45.50	45.70	43.40	+2.36%	2M	aa.aa	09/03
Astra Indust	171.80	172.00	165.20	+1.66%	92.19K	aa.aa	09/03
AlSorayai Group	96.00	101.60	96.00	0.00%	77.25K	aa.aa	09/03
SHAKER	28.55	29.30	28.40	-0.70%	351.71K	aa.aa	09/03
SSP	62.30	63.20	61.50	+0.65%	125.22K	aa.aa	09/03
CHEMANOL	14.06	14.40	14.00	-0.28%	166.48K	aa.aa	09/03
SABIC	62.50	63.10	61.70	0.00%	1.36M	aa.aa	09/03
SABIC AgriNutrients	109.80	111.00	108.20	-0.72%	255.02K	aa.aa	09/03
SARCO	65.50	67.10	65.20	-3.11%	69.71K	aa.aa	09/03
Saudi Ceramics	26.45	27.90	26.35	-3.29%	872.16K	aa.aa	09/03
TASNEE	8.97	9.06	8.88	-0.55%	1.26M	aa.aa	09/03
SPIMACO	28.70	28.80	28.50	-0.17%	329.1K	aa.aa	09/03
GASCO	93.00	95.00	91.00	+0.22%	80.88K	aa.aa	09/03
NGC	20.62	20.86	20.18	-0.39%	41.61K	aa.aa	09/03
Saudi cable	120.80	123.80	120.20	-1.47%	47.52K	aa.aa	09/03
SAIC	32.10	32.40	31.90	+0.16%	252.98K	aa.aa	09/03
SIDC	26.30	27.00	25.95	-0.94%	132.17K	aa.aa	09/03
AYYAN Investment Co SJSC	17.02	17.08	16.40	+1.31%	273.16K	aa.aa	09/03
Zoujaj	48.05	49.40	47.30	-2.83%	125.86K	aa.aa	09/03
Amiantit	24.00	24.50	23.48	-1.23%	750.75K	aa.aa	09/03
Alujain	32.05	32.25	31.95	-0.31%	98.42K	aa.aa	09/03
FIPCO	39.50	40.00	38.95	-0.75%	40.63K	aa.aa	09/03
Sustained Infra Holding	30.45	31.25	30.30	-0.81%	151.99K	aa.aa	09/03
APC	10.52	10.70	10.24	-0.75%	899.77K	aa.aa	09/03
Nama Chemicals	28.55	28.60	27.50	+0.88%	34.64K	aa.aa	09/03
Maadaniyah	15.70	15.94	15.60	-0.51%	104.13K	aa.aa	09/03
Saudi chemical	8.60	8.82	8.54	+0.82%	2.68M	aa.aa	09/03
Zamil Indust	28.75	31.80	28.00	-6.20%	512.71K	aa.aa	09/03
SIIG	15.52	16.00	15.42	-2.51%	2.62M	aa.aa	09/03
YANSAB	34.20	34.20	33.90	+0.88%	423.4K	aa.aa	09/03
SPM	62.00	63.00	61.50	-0.80%	68.39K	aa.aa	09/03
Sahara International Petrochemical	21.32	21.42	21.26	-0.28%	651.35K	aa.aa	09/03
AL-BABTAIN	42.05	42.60	39.50	-1.41%	923.64K	aa.aa	09/03
Advanced	28.45	29.10	28.20	+1.43%	1.19M	aa.aa	09/03
ARTEX Industrial Investment	12.88	13.00	12.70	-0.16%	59.56K	aa.aa	09/03
Saudi Kayan	5.90	5.97	5.82	+0.34%	2.59M	aa.aa	09/03
SVCP	35.40	36.50	35.30	-1.94%	22.95K	aa.aa	09/03
MESC	37.85	38.30	36.80	+1.47%	296.08K	aa.aa	09/03
Petro Rabigh	6.92	7.03	6.85	-1.28%	452.76K	aa.aa	09/03
ACC	25.45	25.55	25.20	+0.39%	101.78K	aa.aa	09/03
YSCC	38.00	38.10	37.30	+0.26%	176.23K	aa.aa	09/03
Saudi cement	42.00	42.60	41.55	-0.36%	85.16K	aa.aa	09/03
QACCO	51.10	51.30	50.40	-0.39%	58.28K	aa.aa	09/03
spcc	31.10	31.50	30.80	-0.96%	47.47K	aa.aa	09/03
YCC	22.36	22.70	22.30	-1.06%	124.65K	aa.aa	09/03
EPCCO	33.20	33.65	32.95	+0.30%	19.97K	aa.aa	09/03
TCC	13.70	13.98	13.70	-0.15%	115.43K	aa.aa	09/03
A.Othaim Market	9.98	10.02	9.94	+0.20%	683.35K	aa.aa	09/03
Mouwasat	73.30	76.70	72.00	-3.17%	2.26M	aa.aa	09/03
SRECO	25.20	25.30	24.88	+0.80%	190.85K	aa.aa	09/03
Bahri	29.60	29.85	29.25	+1.20%	278.54K	aa.aa	09/03
SAPTCO	17.40	17.66	17.36	-1.14%	283.57K	aa.aa	09/03
SASCO	70.30	70.30	67.40	+1.88%	79.33K	aa.aa	09/03
TAPRCO	16.78	16.90	16.00	+4.35%	385.11K	aa.aa	09/03
Sinad Holding	13.50	13.70	13.30	0.00%	137.22K	aa.aa	09/03
Taiba	48.55	49.80	48.45	-2.31%	129.71K	aa.aa	09/03
MCDC	109.40	111.80	108.40	+0.55%	411.79K	aa.aa	09/03
Batic Investments and Logistics	2.79	3.00	2.74	-7.00%	7.97M	aa.aa	09/03
Saudi Darb Investment	0.370	0.390	0.370	-5.13%	39.69M	aa.aa	06:59:59
SIECO	2.31	2.35	2.30	-0.86%	1.05M	aa.aa	09/03
ARDCO	32.05	32.55	30.65	-1.54%	253.92K	aa.aa	09/03
Thimar Development Holding	41.45	43.50	41.45	-4.16%	75.24K	aa.aa	09/03
TECO	0.82	0.82	0.80	+1.23%	6.84M	aa.aa	09/03
Fitaihi Group	4.04	4.12	4.00	-0.74%	921.12K	aa.aa	09/03
Jarir	12.56	12.58	12.50	+0.32%	1.23M	aa.aa	09/03
Aldrees	137.00	138.60	133.00	+1.78%	261.13K	aa.aa	09/03
SRMG	181.80	184.60	180.00	+0.66%	34.69K	aa.aa	09/03
Emaar EC	15.08	15.64	15.00	-3.08%	243.69K	aa.aa	09/03
Red Sea	45.80	48.50	45.05	-6.34%	296.77K	aa.aa	09/03
AlHokair	12.36	12.60	12.08	+0.32%	420.19K	aa.aa	09/03
Jabal Omar	25.30	25.65	25.15	0.00%	907.86K	aa.aa	09/03
Budget Saudi	75.00	76.00	73.30	-2.22%	104.95K	aa.aa	09/03
SPPC	10.98	11.00	10.64	-0.90%	125.56K	aa.aa	09/03
Kingdom	7.70	8.86	7.70	-9.94%	2.12M	aa.aa	09/03
Alkhaleej Trng	28.70	28.95	28.25	+0.53%	105.54K	aa.aa	09/03
Dar Al Arkan	18.40	18.62	17.04	+7.48%	3.8M	aa.aa	09/03
Saudi Electric.	16.06	16.26	16.00	+0.63%	954.81K	aa.aa	09/03
STC	43.90	44.60	43.80	-1.57%	2.69M	aa.aa	09/03
Etihad Etisalat	59.00	60.00	58.40	-2.16%	848.3K	aa.aa	09/03
ZAIN KSA	10.68	10.74	10.62	+0.19%	1.35M	aa.aa	09/03
Atheeb Telecom	92.500	93.000	88.000	+2.89%	559.48K	aa.aa	09/03
Jouf Cement	10.70	10.84	10.66	-0.37%	98.64K	aa.aa	09/03
Wataniya	22.10	23.40	22.00	-1.25%	332.9K	aa.aa	09/03
Amana Insurance	9.90	10.08	9.90	-1.20%	125.64K	aa.aa	09/03
ASLAK	26.10	28.00	25.90	-0.95%	139.51K	aa.aa	09/03
KEC	13.58	13.70	13.30	+2.11%	160.6K	aa.aa	09/03
Extra	97.80	98.00	96.40	+0.72%	178.96K	aa.aa	09/03
Takween	9.14	9.32	9.00	-1.61%	149.88K	aa.aa	09/03
SEERA	23.72	23.98	23.60	-0.67%	1.36M	aa.aa	09/03
Najran Cement	8.38	8.49	8.38	-0.48%	256.9K	aa.aa	09/03
City Cement	20.08	20.48	19.60	-1.38%	117.42K	aa.aa	09/03
CATRION Catering Holding	123.00	124.40	117.00	-0.97%	90.33K	aa.aa	09/03
Enaya	11.84	12.10	11.82	-0.50%	36.03K	aa.aa	09/03
Dallah Health	131.40	131.60	123.80	+6.83%	219.6K	aa.aa	09/03
Care	172.80	174.80	166.00	+1.77%	134.95K	aa.aa	09/03
Northern Region Cement Co	9.04	9.04	8.94	+0.78%	201.72K	aa.aa	09/03
Aljazira Takaful Taawuni Company	14.88	15.20	14.70	-1.85%	85.46K	aa.aa	09/03
Bawan	49.40	51.30	49.25	-4.82%	126.72K	aa.aa	09/03
BAAN Holding Company SJSC	2.32	2.34	2.29	0.00%	672.57K	aa.aa	09/03
Umm Al-Qura	18.74	19.00	18.72	-0.85%	48.17K	aa.aa	09/03
Saudi Marke	20.98	21.16	20.90	-0.10%	114.84K	aa.aa	09/03
Al Hammadi Co	40.80	40.80	39.50	+0.37%	265.64K	aa.aa	09/03
Saudi National Bank	34.65	34.70	34.25	-0.43%	2.16M	aa.aa	09/03
Electrical Industries	6.13	6.39	5.99	-3.01%	5.65M	aa.aa	09/03
Middle East Paper Co	29.60	30.45	29.30	-2.15%	342.11K	aa.aa	09/03
Saudi Company Hardware	31.25	33.35	30.90	+2.97%	302.29K	aa.aa	09/03
Saudi Ground Services Co	48.85	50.00	48.60	+0.21%	232.32K	aa.aa	09/03
Al Andalus Property	25.80	26.10	25.35	-0.96%	29.71K	aa.aa	09/03
Middle East Healthcare	71.60	74.20	70.50	-0.97%	155.18K	aa.aa	09/03
Al Yamamah Steel	32.50	33.50	32.30	-2.40%	157.88K	aa.aa	09/03
Lazurde for Jewelry	12.76	13.16	12.72	-3.63%	235.25K	aa.aa	09/03
Riyad REIT	6.28	6.35	6.18	+0.96%	154.19K	aa.aa	09/03
AlJazira REIT	14.40	14.50	14.20	-0.69%	82.98K	aa.aa	09/03
Abdullah Saad Mohammed	38.90	40.35	38.40	-2.51%	301.28K	aa.aa	09/03
Development Works Food	120.00	120.80	116.20	+1.52%	17.96K	aa.aa	09/03
Al Omran Industrial	33.75	34.15	33.55	-0.74%	24.63K	aa.aa	09/03
Baazeem Trading	6.27	6.37	6.25	+0.16%	164.92K	aa.aa	09/03
Sadr Logistics	3.11	3.16	3.05	-0.32%	1.25M	aa.aa	09/03
Arab Sea Information	5.91	6.02	5.91	-1.34%	269.23K	aa.aa	09/03
Raydan	21.08	21.28	20.86	+0.38%	192.09K	aa.aa	09/03
Jadwa REIT Al Haramain	6.12	6.20	6.09	0.00%	50.51K	aa.aa	09/03
Taleem REIT	10.10	10.12	10.04	+0.20%	7.85K	aa.aa	09/03
Al Aseel	3.91	3.97	3.87	-0.76%	589.12K	aa.aa	09/03
Al Kathiri	2.34	2.37	2.32	+0.43%	596.01K	aa.aa	09/03
Zahrat Al Waha	30.80	30.90	30.55	+0.49%	24.44K	aa.aa	09/03
Al Maather REIT	9.06	9.08	9.02	+0.67%	22.96K	aa.aa	09/03
Mulkia Gulf	5.05	5.09	5.05	-0.59%	40.71K	aa.aa	09/03
Musharaka	4.36	4.50	4.32	-0.68%	195.44K	aa.aa	09/03
SNB Capital Funds of REITs Fund Unt	7.08	7.11	7.04	+0.43%	92.76K	aa.aa	09/03
SICO Saudi REIT Fund Unt	3.94	3.96	3.90	+0.77%	62.22K	aa.aa	09/03
Derayah REIT	5.49	5.60	5.48	-1.61%	382.13K	aa.aa	09/03
Al Rajhi REIT	8.25	8.35	8.22	-1.20%	379.06K	aa.aa	09/03
Sedco Capital	7.61	7.70	7.61	-0.65%	40.24K	aa.aa	09/03
Leejam Sports	153.80	156.00	148.40	+2.67%	72.94K	aa.aa	09/03
National Company Learning	168.80	168.80	161.00	+2.30%	29.12K	aa.aa	09/03
Jadwa REIT Saudi	9.94	10.00	9.87	+0.51%	167.95K	aa.aa	09/03
Al Moammar Info	132.20	132.80	129.20	+0.92%	32.37K	aa.aa	09/03
Arabian Centres	20.42	20.56	20.34	-0.10%	365.46K	aa.aa	09/03
Bonyan REIT	9.54	9.56	9.15	+2.47%	158.85K	aa.aa	09/03
Alkhabeer REIT	5.70	5.71	5.68	0.00%	270.63K	aa.aa	09/03
Mefic REIT	3.93	3.96	3.91	-0.51%	12.39K	aa.aa	09/03
Alinma Retail REIT Fund Unt	4.59	4.59	4.55	+0.22%	26.26K	aa.aa	09/03
Ataa	64.80	66.90	64.00	-1.97%	46.65K	aa.aa	09/03
Maharah for HR	5.97	6.02	5.81	+0.67%	1.25M	aa.aa	09/03
Saudi Aramco	26.65	26.65	26.25	+1.52%	5.72M	aa.aa	09/03
Dr Sulaiman	272.80	276.00	270.20	-0.15%	112.79K	aa.aa	09/03
Sumou Real Estate Company JSCC	48.15	49.50	47.95	-0.82%	141.06K	aa.aa	09/03
Amlak Intl	12.70	12.88	12.60	-0.16%	97.76K	aa.aa	09/03
Bindawood	6.49	6.56	6.45	0.00%	560.95K	aa.aa	09/03
Riyadh Cement	36.20	36.85	35.80	-1.63%	119.2K	aa.aa	09/03
Alkhorayef Water and Power Technologies Co	156.40	160.00	155.00	-1.26%	31.78K	aa.aa	09/03
Theeb Rent a Car Company SJSC	71.40	72.20	69.30	-0.14%	73.28K	aa.aa	09/03
Tanmiah Food Company SCJSC	125.80	126.60	124.00	-0.94%	96.94K	aa.aa	09/03
Shatirah House Restaurant	19.12	19.88	19.00	-2.35%	435.81K	aa.aa	09/03
Arabian Internet and Communications	304.60	304.60	294.00	+1.53%	75.48K	aa.aa	09/03
ACWA Power	350.00	354.80	343.00	+1.51%	155.76K	aa.aa	09/03
Banan Real Estate	6.61	6.61	6.50	+1.54%	130.76K	aa.aa	09/03
Arabian Contracting Services	141.00	142.20	138.00	-1.12%	112.31K	aa.aa	09/03
Nayifat Finance	13.80	13.96	13.60	+0.44%	188.78K	aa.aa	09/03
Saudi Tadawul Holding	202.40	205.80	202.00	-1.65%	72.39K	aa.aa	09/03
Almunajem Foods	87.00	90.30	86.50	-1.81%	85.93K	aa.aa	09/03
Jahez International	30.70	34.40	30.60	-4.36%	2.33M	aa.aa	09/03
Al ELM Information Security	1,000.80	1,015.00	953.20	+2.00%	61.07K	aa.aa	09/03
East Pipes Integrated	144.00	144.40	138.00	+0.98%	94.03K	aa.aa	09/03
Raoom Trading Company SJSC	169.80	171.00	165.00	+1.92%	11.44K	aa.aa	09/03
Scientific and Medical Equipment	42.80	44.90	42.80	-3.82%	117.56K	aa.aa	09/03
Al Dawaa Medical Services	68.30	69.40	67.90	-0.87%	115.92K	aa.aa	09/03
Nahdi Medical	118.00	118.00	111.60	+4.24%	100.37K	aa.aa	09/03
Al Masane Al Kobra Mining	57.90	58.70	55.50	+3.39%	400.38K	aa.aa	09/03
SHL Financing Company SJSC	16.22	16.60	16.22	-1.70%	10.35K	aa.aa	09/03
Retal Urban Dev	15.00	15.42	14.92	-1.19%	514.7K	aa.aa	09/03
Alamar Foods CJSC	75.90	75.90	73.00	+1.47%	26.97K	aa.aa	09/03
Naqi Water	58.70	59.00	57.80	-0.51%	26.86K	aa.aa	09/03
Arabian Drilling	88.90	90.80	88.40	-1.77%	380.19K	aa.aa	09/03
Perfect Presentation for	13.22	13.32	13.04	+0.30%	297.21K	aa.aa	09/03
Power and Water Utility	48.20	48.50	47.05	-0.21%	229.16K	aa.aa	09/03
Americana Restaurants	2.25	2.35	2.24	-4.66%	13.12M	aa.aa	09/03
Riyadh Cables Company CJSC	127.80	128.80	121.00	-0.16%	259.94K	aa.aa	09/03
Al Saif Stores for Dev Investment	7.82	7.82	7.66	+0.90%	239.37K	aa.aa	09/03
Saudi Aramco Base Oil	101.20	101.60	98.90	0.00%	235.69K	aa.aa	09/03
Alinma Hospitality Reit Fund Unt	8.26	8.29	8.16	+0.36%	102.31K	aa.aa	09/03
Jamjoom Pharmaceuticals Factory	163.00	163.60	155.00	+3.03%	45.92K	aa.aa	09/03
Al Mawarid Manpower	134.60	136.20	131.80	-0.59%	26.92K	aa.aa	09/03
First Milling	60.00	60.30	59.70	-0.50%	64.29K	aa.aa	09/03
Morabaha Marina Financing	11.28	11.30	11.16	+1.08%	49.87K	aa.aa	09/03
Lumi Rental	70.20	70.40	69.10	+0.43%	205.15K	aa.aa	09/03
ADES Holding Company SJSC	16.30	16.80	16.22	-1.93%	1.71M	aa.aa	09/03
SAL Saudi Logistics	196.00	201.00	196.00	-0.41%	289.79K	aa.aa	09/03
MBC CJSC	43.60	45.40	43.10	-3.11%	685.33K	aa.aa	09/03
Middle East Pharmaceutical	133.80	133.80	129.60	+1.67%	30.65K	aa.aa	09/03
Modern Mills Company SJSC	38.20	38.35	37.90	-0.39%	82.07K	aa.aa	09/03
Miahona Holding SCJSC	20.90	22.22	20.90	-4.57%	779.91K	aa.aa	09/03
Dr Soliman Abdel Kader Fakeeh	54.00	54.50	53.10	0.00%	290.25K	aa.aa	09/03
Al Taiseer TALCO Industrial	48.90	49.10	47.50	+2.09%	177.2K	aa.aa	09/03
Saudi Manpower Solutions	6.51	6.64	6.50	-2.54%	2.61M	aa.aa	09/03
Rasan Information Tech	78.60	79.50	76.10	+0.51%	357.22K	aa.aa	09/03
Almajed 4 Oud	130.60	135.00	130.20	-1.21%	140.22K	aa.aa	09/03
Arabian Mills for Food Products	47.75	47.95	47.10	+0.32%	109.49K	aa.aa	09/03
Fourth Milling CoSJSC	4.00	4.07	3.97	+0.25%	2.52M	aa.aa	09/03
Tamkeen Human Resources	51.40	51.70	50.40	+0.19%	115.25K	aa.aa	09/03
United International Holding	160.00	160.60	154.60	+1.52%	51.89K	aa.aa	09/03
Alistithmar AREIC Diversified REIT Unt	6.50	6.66	6.48	-0.15%	33.26K	aa.aa	09/03
Almoosa Health	154.80	155.00	149.40	+0.26%	32.02K	aa.aa	09/03
Nice One Beauty Digital Marketing	41.65	46.05	40.55	-6.51%	7.48M	aa.aa	09/03

S&P/ASX 200

7,962.30

+14.10

+0.18%

ASX 200 Futures

7,962.00

+20.0

+0.25%

ASX All Ordinaries

8,191.70

+13.20

+0.16%

US 500

5,743.10

-27.1

-0.47%

Dow Jones

42,801.72

+222.64

+0.52%

China A50 Futures

13,226.00

-66.0

-0.50%

Dollar Index

103.817

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Arcadium Lithium DRC	9.33	-0.96%	14.60M
Fortescue Metals	15.860	-0.38%	8.85M
BHP Group Ltd	39.200	+0.56%	6.49M
Westpac Banking	30.400	-0.56%	4.29M
Goodman Group	30.720	+0.62%	4.21M
Rio Tinto Ltd	118.710	+3.05%	1.74M
Commonwealth Bank Australia	148.140	-0.24%	1.46M

Name	Last	Chg. %	Vol.
Resolution Minerals Ltd	0.014	+111.11%	25.31M
Harris Technology	0.015	+100.00%	3.10M
Wide Open Agriculture	0.018	+90.91%	25.26M
Litchfield Minerals	0.20	+34.48%	1.38M
Critical Minerals	0.16	+33.33%	9.57K
European Metals Holdings Ltd	0.160	+32.00%	395.53K
Ausquest Ltd	0.046	+26.32%	11.82M

Name	Last	Chg. %	Vol.
Anatara Lifesciences Ltd	0.011	-76.92%	29.99M
Hydrocarbon Dynamics	0.002	-33.33%	100.00K
Cycliq	0.0030	-25.00%	4.41M
Parkd	0.039	-22.73%	142.00K
Rubicon Water	0.23	-21.43%	5.12K
Burgundy Diamond Mines	0.041	-21.28%	2.00M
Hawthorn Resources Ltd	0.044	-19.61%	104.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	15.860	-0.38%	8.85M
Commonwealth Bank Australia	148.140	-0.24%	1.46M
Woodside Energy	22.910	+1.87%	5.04M
Wisetech Global	87.77	-1.06%	617.95K
Appen Ltd	1.26	-2.32%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	10.230	+43.11%	14.64
Aaaa Aa	10.230	+43.11%	14.64
Aaaaaaaaaa A	11.85	+41.36%	16.75
A Aaaaaaaaaaaaaaa A	11.85	+41.36%	16.75
Aaa Aaa Aaa	1.265	+40.18%	1.77
Aaaaaaaaaaaaaa	1.265	+40.18%	1.77
Aa Aaaaaaaaa A	10.07	+34.43%	13.54

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	10.230	+43.11%	14.64
Aaaa Aa	10.230	+43.11%	14.64
Aaaaaaaaaa A	11.85	+41.36%	16.75
A Aaaaaaaaaaaaaaa A	11.85	+41.36%	16.75
Aaa Aaa Aaa	1.265	+40.18%	1.77
Aaaaaaaaaaaaaa	1.265	+40.18%	1.77
Aa Aaaaaaaaa A	10.07	+34.43%	13.54

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM