Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,281.02

-21.74(-0.19%)

Delayed Data20:56:05

Day's Range

11,242.70

11,367.01

52 wk Range

10,657.20

12,812.13

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	131.20	134.60	131.00	-0.61%	399.58K	aa.aa	20:49:46
Malath Insurance	13.22	13.44	13.02	-0.45%	152.28K	aa.aa	20:49:14
MEDGULF	20.92	21.48	20.32	+0.58%	873.93K	aa.aa	20:55:56
Mutakamela Insurance	15.44	15.76	15.00	+0.26%	47.41K	aa.aa	20:52:25
SALAMA	14.84	15.20	14.70	-0.40%	133.01K	aa.aa	20:55:14
Walaa Cooperative Insurance	18.74	19.16	18.40	-0.74%	421.1K	aa.aa	20:55:49
Arabian Shield	16.96	17.30	16.84	-0.82%	222.8K	aa.aa	20:54:39
SAICO	14.66	14.90	14.40	+0.55%	84.03K	aa.aa	20:55:16
Gulf Union	13.98	14.36	13.64	-0.14%	121.68K	aa.aa	20:55:54
Allied Insurance	13.78	14.12	13.70	-1.71%	188.7K	aa.aa	20:56:13
AICC	12.12	12.22	12.02	-0.33%	256.23K	aa.aa	20:54:40
Al Etihad Cooperative Insurance Co SJSC	14.26	14.56	13.80	+2.00%	372.44K	aa.aa	20:55:07
Sagr Insurance	14.46	14.74	14.42	-1.90%	148.36K	aa.aa	20:55:57
U C A	8.36	8.48	8.28	-0.36%	145.63K	aa.aa	20:55:43
Saudi Re	42.55	43.50	40.80	+1.43%	716.45K	aa.aa	20:55:54
Bupa Arabia	164.40	169.60	164.20	-2.38%	170.48K	aa.aa	20:49:49
AlRajhi Takaful	133.40	134.00	123.40	+5.87%	255.59K	aa.aa	20:47:42
CHUBB Arabia Cooperative	38.05	39.10	37.65	-1.68%	99.16K	aa.aa	20:55:35
Gulf Insurance Group	24.52	24.88	24.44	-1.21%	217.79K	aa.aa	20:54:25
Gulf General	8.24	8.35	8.20	+0.24%	47.06K	aa.aa	20:55:45
Buruj	17.80	17.88	17.52	+0.79%	26.44K	aa.aa	20:46:39
LIVA Insurance	13.96	14.22	13.80	-0.57%	85.52K	aa.aa	20:55:46
Savola Group	28.35	28.70	28.20	0.00%	267.3K	aa.aa	20:17:58
Wafrah for Industry and Development	30.00	30.45	29.70	-0.83%	37.63K	aa.aa	20:53:32
SADAFCO	302.20	302.80	296.40	+1.75%	20.96K	aa.aa	20:55:05
Almarai	54.10	54.80	53.60	0.00%	604.84K	aa.aa	20:55:52
Anaam Holding	15.48	15.70	15.38	-2.52%	426.48K	aa.aa	20:55:22
H B	46.95	47.50	46.50	-1.78%	68.18K	aa.aa	20:54:21
Herfy Foods	19.18	19.26	18.70	+0.74%	170.39K	aa.aa	20:48:56
NADEC	23.06	23.46	23.02	-1.87%	1.12M	aa.aa	20:49:50
Al Gassim Investment Holding	17.56	17.86	17.42	+0.34%	29.31K	aa.aa	20:53:39
TADCO	11.26	11.40	11.04	0.00%	38.2K	aa.aa	20:52:19
SFICO	93.20	94.60	92.30	-0.53%	34.55K	aa.aa	20:48:46
Sharqiya Dev Co	17.30	17.66	17.08	+0.23%	124.52K	aa.aa	19:57:59
ALJOUF	46.25	46.35	45.35	+0.65%	52.92K	aa.aa	20:55:27
JAZADCO	10.68	10.88	10.64	-0.56%	38.37K	aa.aa	20:55:07
RIBL	30.00	30.35	29.70	+0.33%	757.28K	aa.aa	20:51:52
BJAZ	16.28	16.32	16.00	-0.73%	2.55M	aa.aa	20:56:17
saib	14.22	14.46	14.20	-1.11%	377.68K	aa.aa	20:55:37
BSFR	16.54	16.86	16.52	-2.25%	2.58M	aa.aa	20:55:55
Saudi Awwal	32.65	33.15	32.30	-0.46%	1.52M	aa.aa	20:49:28
ARNB	21.14	21.50	20.98	+0.19%	1.38M	aa.aa	20:19:56
Al Rajhi	96.40	97.60	95.70	+0.10%	2.59M	aa.aa	20:54:15
ALBILAD	33.45	34.10	33.25	-2.90%	3.94M	aa.aa	20:49:51
Alinma	29.00	29.10	28.60	+0.87%	5.34M	aa.aa	20:54:11
BCI	26.70	27.10	26.45	-0.19%	29.59K	aa.aa	20:52:43
Ma’aden	42.45	42.80	40.35	+3.79%	3.36M	aa.aa	20:48:29
Astra Indust	139.00	143.00	138.40	-2.11%	99.21K	aa.aa	19:58:29
AlSorayai Group	86.80	88.00	85.50	-1.25%	35.27K	aa.aa	20:55:55
SHAKER	26.60	27.00	26.00	-0.37%	205.39K	aa.aa	20:52:29
SSP	52.70	53.10	52.00	-0.75%	71.52K	aa.aa	20:53:45
CHEMANOL	12.54	12.66	12.32	+0.80%	155.76K	aa.aa	20:56:00
SABIC	61.40	61.60	60.80	+1.32%	1.56M	aa.aa	20:54:04
SABIC AgriNutrients	101.40	102.40	100.60	0.00%	238.84K	aa.aa	20:54:05
SARCO	61.10	61.80	60.00	-0.65%	50.29K	aa.aa	20:56:18
Saudi Ceramics	26.40	26.60	25.90	-1.12%	290.89K	aa.aa	19:58:10
TASNEE	8.83	8.91	8.79	-0.45%	1.36M	aa.aa	20:55:18
SPIMACO	23.54	23.86	23.22	-0.68%	486.94K	aa.aa	20:48:36
GASCO	89.30	89.70	87.90	+0.34%	22.84K	aa.aa	20:52:28
NGC	19.16	19.38	19.02	-1.24%	34.75K	aa.aa	20:53:10
Saudi cable	117.00	122.40	117.00	-3.78%	93.51K	aa.aa	20:56:10
SAIC	27.35	27.65	26.80	-0.18%	613.2K	aa.aa	20:54:56
SIDC	25.45	25.90	24.92	-1.74%	35.47K	aa.aa	20:55:15
AYYAN Investment Co SJSC	15.78	16.00	15.44	-0.13%	59.62K	aa.aa	19:58:55
Zoujaj	43.20	44.00	42.50	+0.35%	85K	aa.aa	20:55:45
Amiantit	21.46	21.82	21.36	-1.65%	285.1K	aa.aa	19:58:57
Alujain	37.70	38.10	36.85	+1.62%	377.28K	aa.aa	20:55:54
FIPCO	35.85	36.40	35.15	-1.78%	25.07K	aa.aa	20:55:54
Sustained Infra Holding	27.00	27.50	26.85	-1.28%	471.06K	aa.aa	20:47:36
APC	9.08	9.34	9.06	-3.40%	856.45K	aa.aa	20:55:48
Nama Chemicals	28.45	28.70	27.60	+0.71%	27.53K	aa.aa	20:55:54
Maadaniyah	13.86	13.98	13.76	-0.29%	85.75K	aa.aa	20:23:09
Saudi chemical	7.57	7.71	7.50	-2.32%	1.51M	aa.aa	20:55:54
Zamil Indust	36.65	37.30	35.10	+1.81%	1.58M	aa.aa	20:56:08
SIIG	15.36	15.46	14.98	+2.13%	721.76K	aa.aa	20:55:34
YANSAB	32.80	32.80	31.50	+3.80%	536.64K	aa.aa	20:18:24
SPM	60.20	60.40	57.00	+3.08%	165.22K	aa.aa	20:56:17
Sahara International Petrochemical	19.34	19.54	19.18	+0.21%	1.53M	aa.aa	20:49:48
AL-BABTAIN	39.70	40.55	39.70	-2.22%	461.34K	aa.aa	19:59:09
Advanced	29.05	30.35	29.00	+1.57%	1.39M	aa.aa	20:55:56
ARTEX Industrial Investment	12.86	13.04	12.80	-1.53%	59.38K	aa.aa	20:54:15
Saudi Kayan	5.83	5.85	5.77	-0.17%	2.19M	aa.aa	20:55:52
SVCP	31.90	33.00	31.70	-0.31%	15.38K	aa.aa	19:50:57
MESC	30.90	32.00	30.60	-2.68%	634.75K	aa.aa	19:58:15
Petro Rabigh	7.06	7.21	7.03	-1.53%	925.94K	aa.aa	20:56:08
ACC	25.90	26.40	25.85	-1.71%	148.97K	aa.aa	20:55:03
YSCC	37.10	38.25	37.10	-2.37%	376.33K	aa.aa	19:57:36
Saudi cement	43.20	44.60	42.90	-2.26%	429.38K	aa.aa	20:54:18
QACCO	51.50	51.90	51.20	-0.39%	59.48K	aa.aa	20:54:59
spcc	30.90	31.10	30.35	-0.16%	56.82K	aa.aa	20:54:09
YCC	22.22	22.50	22.10	-0.98%	149.41K	aa.aa	20:55:45
EPCCO	34.15	34.75	34.00	+0.44%	24.38K	aa.aa	20:54:33
TCC	12.26	12.34	11.92	+2.00%	187.23K	aa.aa	20:34:53
A.Othaim Market	9.45	9.54	9.36	-1.56%	829.47K	aa.aa	20:18:21
Mouwasat	69.60	70.50	68.50	+0.29%	485.85K	aa.aa	20:51:35
SRECO	20.38	20.94	20.20	-3.60%	853.07K	aa.aa	20:48:10
Bahri	30.55	30.75	30.35	+0.16%	446.81K	aa.aa	20:55:53
SAPTCO	16.20	16.40	16.06	-1.34%	188.84K	aa.aa	20:56:01
SASCO	62.20	63.20	60.80	-1.27%	156.61K	aa.aa	20:56:14
TAPRCO	15.26	15.46	15.22	-0.65%	29.31K	aa.aa	20:35:35
Sinad Holding	11.20	11.36	11.06	-1.41%	280.17K	aa.aa	20:54:06
Taiba	42.15	43.00	41.90	-0.82%	121.31K	aa.aa	20:53:27
MCDC	101.40	105.20	100.80	-2.69%	102.45K	aa.aa	20:55:53
Batic Investments and Logistics	2.23	2.27	2.21	-2.62%	10.2M	aa.aa	20:47:49
Saudi Darb Investment	0.350	0.370	0.350	0.00%	0	aa.aa	08/04
SIECO	2.11	2.15	2.06	-0.94%	772.77K	aa.aa	20:23:32
ARDCO	31.30	32.15	31.00	-0.32%	148.13K	aa.aa	20:52:20
Thimar Development Holding	38.40	39.30	38.40	-2.41%	37.85K	aa.aa	20:54:29
TECO	0.78	0.79	0.77	-1.27%	5.61M	aa.aa	20:47:57
Fitaihi Group	4.10	4.26	4.05	-2.15%	2.46M	aa.aa	19:57:07
Jarir	12.68	12.74	12.60	+0.48%	1.19M	aa.aa	20:53:39
Aldrees	136.40	141.00	135.20	-3.26%	337.56K	aa.aa	20:51:33
SRMG	170.00	175.20	168.80	+1.67%	103.25K	aa.aa	20:56:03
Emaar EC	13.20	13.30	13.02	+0.30%	240.46K	aa.aa	20:52:10
Red Sea	35.80	36.75	35.80	-1.65%	186.57K	aa.aa	20:56:00
AlHokair	11.26	11.84	11.12	-3.76%	1.02M	aa.aa	20:47:58
Jabal Omar	22.50	22.72	22.40	-1.75%	2.58M	aa.aa	20:12:55
Budget Saudi	74.10	75.10	72.30	+0.27%	159.73K	aa.aa	20:55:53
SPPC	9.52	9.74	9.26	+1.38%	68.38K	aa.aa	20:52:56
Kingdom	8.27	8.43	8.13	-0.96%	425.13K	aa.aa	19:53:37
Alkhaleej Trng	28.15	29.05	27.70	-1.23%	301.88K	aa.aa	20:53:45
Dar Al Arkan	21.14	21.40	20.96	+0.76%	1.81M	aa.aa	20:56:06
Saudi Electric.	14.76	14.88	14.66	-0.27%	1.45M	aa.aa	20:53:39
STC	45.30	45.55	44.95	+0.67%	2.15M	aa.aa	20:54:04
Etihad Etisalat	56.80	58.50	56.70	-1.05%	609.17K	aa.aa	20:54:10
ZAIN KSA	11.32	11.50	11.26	-0.88%	2.37M	aa.aa	20:49:05
Atheeb Telecom	85.600	87.800	85.000	-1.38%	206.49K	aa.aa	20:55:53
Jouf Cement	10.22	10.40	10.20	0.00%	77.93K	aa.aa	20:54:11
Wataniya	19.40	19.70	18.90	+0.52%	346.84K	aa.aa	20:55:47
Amana Insurance	8.95	9.04	8.72	+0.22%	163.02K	aa.aa	20:54:41
ASLAK	23.48	23.68	23.14	-1.59%	44.37K	aa.aa	20:55:41
KEC	13.10	13.12	12.90	-0.30%	210.5K	aa.aa	20:55:17
Extra	90.20	91.70	90.00	-0.77%	264.39K	aa.aa	20:49:56
Takween	8.28	8.39	8.23	-1.08%	115.97K	aa.aa	20:55:30
SEERA	22.52	22.90	22.44	-1.66%	851.65K	aa.aa	20:55:55
Najran Cement	8.30	8.34	8.20	-0.12%	451.56K	aa.aa	20:55:09
City Cement	20.96	21.14	20.20	+3.25%	399.61K	aa.aa	20:55:23
CATRION Catering Holding	115.20	118.40	115.20	-2.37%	58.65K	aa.aa	20:55:54
Enaya	9.84	9.91	9.63	+0.41%	81.14K	aa.aa	20:56:11
Dallah Health	122.20	123.60	121.80	-1.45%	36.36K	aa.aa	20:54:05
Care	149.00	150.60	146.40	-2.36%	80.39K	aa.aa	19:56:06
Northern Region Cement Co	8.52	8.60	8.35	+0.47%	353.02K	aa.aa	20:55:41
Aljazira Takaful Taawuni Company	14.06	14.30	13.78	+1.15%	149.08K	aa.aa	20:55:09
Bawan	51.70	52.40	50.50	+1.77%	182.85K	aa.aa	19:58:24
BAAN Holding Company SJSC	2.06	2.09	2.05	-1.44%	803.48K	aa.aa	20:55:44
Umm Al-Qura	18.52	19.12	18.42	+0.11%	54.6K	aa.aa	20:55:42
Saudi Marke	19.00	19.48	18.92	-2.56%	81.23K	aa.aa	20:55:19
Al Hammadi Co	38.40	38.55	37.85	-0.26%	316.01K	aa.aa	20:51:04
Saudi National Bank	32.65	33.00	32.40	+0.15%	4.5M	aa.aa	20:53:29
Electrical Industries	5.43	5.56	5.40	-2.34%	4.26M	aa.aa	20:52:03
Middle East Paper Co	27.35	27.90	27.25	-2.67%	198.75K	aa.aa	20:55:36
Saudi Company Hardware	29.65	29.90	29.30	-0.84%	79.55K	aa.aa	20:53:19
Saudi Ground Services Co	48.10	48.25	47.00	+0.73%	460.08K	aa.aa	20:56:13
Al Andalus Property	21.38	21.78	20.92	+0.09%	12.25K	aa.aa	20:54:11
Middle East Healthcare	60.20	60.50	58.30	+0.50%	322.31K	aa.aa	20:55:40
Al Yamamah Steel	31.20	31.40	30.70	-1.11%	114.98K	aa.aa	20:31:21
Lazurde for Jewelry	12.04	12.12	11.96	-0.99%	95.22K	aa.aa	20:55:14
Riyad REIT	6.07	6.15	6.00	-1.30%	28.94K	aa.aa	20:55:15
AlJazira REIT	13.54	13.70	13.50	-0.44%	21.35K	aa.aa	19:57:08
Abdullah Saad Mohammed	36.70	37.45	36.15	-1.08%	128.08K	aa.aa	19:56:18
Development Works Food	106.80	108.60	105.60	-1.29%	20.33K	aa.aa	20:54:18
Al Omran Industrial	30.65	31.45	30.15	-0.65%	34.3K	aa.aa	20:55:30
Baazeem Trading	6.12	6.14	6.02	+0.16%	257.6K	aa.aa	20:51:00
Sadr Logistics	2.93	2.96	2.91	-1.01%	375.26K	aa.aa	20:56:18
Arab Sea Information	5.54	5.61	5.50	-0.18%	507.08K	aa.aa	20:55:30
Raydan	16.90	17.10	16.70	-1.17%	56.6K	aa.aa	20:55:31
Jadwa REIT Al Haramain	6.14	6.17	6.12	-0.16%	10.16K	aa.aa	20:47:09
Taleem REIT	10.16	10.20	10.12	+0.40%	27.86K	aa.aa	20:55:23
Al Aseel	3.90	3.93	3.88	-0.76%	303.03K	aa.aa	20:54:57
Al Kathiri	2.09	2.12	2.05	-0.95%	760.54K	aa.aa	20:55:02
Zahrat Al Waha	28.50	28.70	28.00	0.00%	33.33K	aa.aa	20:47:03
Al Maather REIT	9.36	9.42	9.35	-0.64%	29.91K	aa.aa	20:53:59
Mulkia Gulf	4.88	4.93	4.81	-0.41%	78.56K	aa.aa	20:54:13
Musharaka	4.28	4.33	4.28	-0.47%	15.74K	aa.aa	20:55:27
SNB Capital Funds of REITs Fund Unt	6.98	7.07	6.96	-1.41%	17.93K	aa.aa	20:55:49
SICO Saudi REIT Fund Unt	3.67	3.73	3.66	-1.34%	46.52K	aa.aa	20:40:41
Derayah REIT	5.47	5.50	5.36	-0.55%	79.14K	aa.aa	20:54:12
Al Rajhi REIT	8.21	8.25	8.17	0.00%	113.11K	aa.aa	20:54:08
Sedco Capital	7.33	7.52	7.28	+0.41%	71.52K	aa.aa	20:49:40
Leejam Sports	137.00	138.80	135.00	-1.01%	56.25K	aa.aa	20:56:19
National Company Learning	164.80	167.80	164.00	-1.55%	33.51K	aa.aa	20:55:54
Jadwa REIT Saudi	9.99	10.06	9.94	+0.30%	230.01K	aa.aa	20:55:53
Al Moammar Info	129.00	130.60	127.60	-0.31%	37.84K	aa.aa	20:55:21
Arabian Centres	19.60	19.68	19.44	+0.31%	945.7K	aa.aa	20:51:41
Bonyan REIT	9.30	9.34	9.28	0.00%	16.9K	aa.aa	20:52:44
Alkhabeer REIT	5.70	5.70	5.64	+0.18%	80.89K	aa.aa	20:51:05
Mefic REIT	3.75	3.78	3.74	-1.32%	105.54K	aa.aa	20:55:58
Alinma Retail REIT Fund Unt	4.44	4.52	4.43	-0.89%	32.69K	aa.aa	20:53:49
Ataa	64.30	66.50	64.30	-3.74%	18.92K	aa.aa	20:47:45
Maharah for HR	5.51	5.58	5.43	0.00%	1.62M	aa.aa	20:56:00
Saudi Aramco	25.40	25.50	25.30	0.00%	5.94M	aa.aa	20:54:28
Dr Sulaiman	277.20	280.00	274.60	-1.07%	111.56K	aa.aa	20:49:31
Sumou Real Estate Company JSCC	42.65	43.00	41.55	+0.24%	84.97K	aa.aa	20:49:29
Amlak Intl	11.74	11.92	11.60	-0.17%	51.69K	aa.aa	20:54:44
Bindawood	6.06	6.09	6.00	+0.33%	417.92K	aa.aa	20:41:30
Riyadh Cement	34.25	34.95	33.90	+0.29%	155.04K	aa.aa	20:24:49
Alkhorayef Water and Power Technologies Co	154.40	156.40	153.40	-0.52%	38K	aa.aa	20:21:19
Theeb Rent a Car Company SJSC	66.50	67.90	65.70	-2.06%	110.32K	aa.aa	20:55:54
Tanmiah Food Company SCJSC	113.00	114.80	112.00	-1.74%	58.32K	aa.aa	20:55:46
Shatirah House Restaurant	16.66	16.90	16.30	+0.12%	368.51K	aa.aa	20:20:07
Arabian Internet and Communications	275.20	279.00	272.80	-1.57%	67.27K	aa.aa	20:54:20
ACWA Power	325.40	329.80	323.40	-0.31%	63.59K	aa.aa	20:12:35
Banan Real Estate	5.21	5.27	5.13	+0.19%	218.39K	aa.aa	20:52:41
Arabian Contracting Services	113.40	116.40	113.00	-2.24%	139.92K	aa.aa	20:56:12
Nayifat Finance	12.18	12.22	11.90	-0.16%	417.38K	aa.aa	20:41:56
Saudi Tadawul Holding	189.00	192.40	187.00	-0.32%	151.26K	aa.aa	20:12:50
Almunajem Foods	79.90	81.70	79.90	-2.32%	27.15K	aa.aa	19:56:23
Jahez International	27.85	28.95	27.85	-3.97%	1.08M	aa.aa	20:48:27
Al ELM Information Security	918.60	937.80	908.20	-1.59%	87.94K	aa.aa	20:55:54
East Pipes Integrated	134.40	136.00	132.40	-2.33%	141.68K	aa.aa	20:54:24
Raoom Trading Company SJSC	173.00	176.40	162.00	+6.13%	70.4K	aa.aa	20:48:31
Scientific and Medical Equipment	38.35	39.00	37.70	+0.79%	42.21K	aa.aa	20:41:22
Al Dawaa Medical Services	76.00	77.20	75.70	-0.39%	39.78K	aa.aa	20:51:17
Nahdi Medical	110.80	112.00	110.40	+0.36%	70.02K	aa.aa	20:52:13
Al Masane Al Kobra Mining	52.50	52.60	51.00	+1.55%	135.81K	aa.aa	20:25:09
SHL Financing Company SJSC	18.50	18.76	18.12	+0.22%	43.17K	aa.aa	20:55:12
Retal Urban Dev	16.04	16.54	16.02	-3.02%	353.03K	aa.aa	20:52:02
Alamar Foods CJSC	69.00	70.00	68.80	-1.15%	12.24K	aa.aa	20:56:06
Naqi Water	54.80	55.40	54.40	-1.44%	17.88K	aa.aa	20:53:37
Arabian Drilling	86.80	88.40	85.90	-1.92%	144.34K	aa.aa	20:24:28
Perfect Presentation for	12.70	12.76	12.56	-0.78%	328.05K	aa.aa	20:55:55
Power and Water Utility	42.45	43.10	41.80	-0.70%	233.33K	aa.aa	20:54:49
Americana Restaurants	1.83	1.91	1.82	-3.68%	75.44M	aa.aa	20:51:58
Riyadh Cables Company CJSC	118.60	120.00	114.60	+1.19%	163.59K	aa.aa	20:56:06
Al Saif Stores for Dev Investment	7.31	7.40	7.12	-0.54%	127.37K	aa.aa	20:53:43
Saudi Aramco Base Oil	97.50	98.10	96.60	-0.61%	263.76K	aa.aa	20:56:05
Alinma Hospitality Reit Fund Unt	8.22	8.28	8.22	-0.48%	129.69K	aa.aa	20:54:49
Jamjoom Pharmaceuticals Factory	147.20	149.20	147.00	-1.21%	19.68K	aa.aa	20:49:11
Al Mawarid Manpower	131.00	133.60	130.00	-1.06%	14.7K	aa.aa	20:53:49
First Milling	57.40	58.40	57.40	-1.03%	60K	aa.aa	20:50:58
Morabaha Marina Financing	10.84	11.00	10.84	-0.91%	17.86K	aa.aa	20:50:13
Lumi Rental	60.10	61.50	59.90	-0.99%	121.06K	aa.aa	20:53:34
ADES Holding Company SJSC	14.98	15.38	14.90	-1.45%	2.58M	aa.aa	20:51:44
SAL Saudi Logistics	171.40	174.00	169.60	-2.50%	468.7K	aa.aa	20:51:58
MBC CJSC	39.25	40.00	36.85	+3.84%	1.19M	aa.aa	20:56:16
Middle East Pharmaceutical	119.20	119.80	117.00	-0.50%	18.89K	aa.aa	20:55:55
Modern Mills Company SJSC	37.60	37.80	37.25	+0.40%	72.3K	aa.aa	20:52:02
Miahona Holding SCJSC	18.90	19.20	18.70	-0.94%	457.62K	aa.aa	20:56:19
Dr Soliman Abdel Kader Fakeeh	46.25	46.35	45.65	0.00%	194.95K	aa.aa	20:51:30
Al Taiseer TALCO Industrial	44.80	44.95	44.00	0.00%	159.55K	aa.aa	20:55:53
Saudi Manpower Solutions	5.59	5.64	5.52	-0.18%	1.39M	aa.aa	20:52:04
Rasan Information Tech	80.20	81.30	74.20	+6.93%	1.14M	aa.aa	20:48:32
Almajed 4 Oud	118.20	123.00	117.60	-3.11%	367.61K	aa.aa	20:55:40
Arabian Mills for Food Products	44.95	45.25	44.65	-0.66%	101.22K	aa.aa	20:56:17
Fourth Milling CoSJSC	3.99	4.02	3.92	+1.01%	2.82M	aa.aa	20:55:54
Tamkeen Human Resources	49.60	50.40	49.45	-0.70%	112.46K	aa.aa	20:55:49
United International Holding	159.00	160.80	155.00	+0.38%	48.54K	aa.aa	20:50:51
Alistithmar AREIC Diversified REIT Unt	6.06	6.09	6.00	+0.17%	18.73K	aa.aa	20:43:05
Almoosa Health	142.00	142.60	133.80	+3.95%	165.89K	aa.aa	20:48:25
Nice One Beauty Digital Marketing	35.50	36.00	34.45	+0.85%	1.32M	aa.aa	20:35:49
Derayah Financial CJSC	29.50	29.85	29.35	-1.67%	1.35M	aa.aa	20:21:28
Arabian Company for Agricultural Industrial Invest	46.60	47.10	45.00	0.00%	313.61K	aa.aa	20:20:54
Umm Al Qura for Dev Construction	22.56	23.20	22.32	-1.91%	5.77M	aa.aa	20:48:23

S&P/ASX 200

7,375.00

-135.00

-1.80%

ASX 200 Futures

7,376.50

-21.5

-0.29%

ASX All Ordinaries

7,561.70

-142.70

-1.85%

US 500

4,906.10

-76.7

-1.54%

Dow Jones

37,645.59

-320.01

-0.84%

China A50 Futures

12,505.00

+183.0

+1.49%

Dollar Index

101.917

-0.784

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Northern Star Resources	19.290	-1.18%	11.24M
ANZ Holdings	26.510	-2.07%	9.66M
National Australia Bank	32.250	-0.74%	6.48M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Rio Tinto Ltd	103.990	-5.01%	2.66M
CSL	233.62	-4.96%	1.61M

Name	Last	Chg. %	Vol.
Osteopore	0.031	+93.75%	62.51M
Ausmon Resources	0.002	+66.67%	450.00K
Jayride Group	0.002	+66.67%	3.00M
Visionflex	0.003	+50.00%	252.50K
Zeus Resources Ltd	0.009	+50.00%	14.91M
Vital Metals	0.003	+50.00%	1.42M
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Eden Energy Ltd	0.001	-50.00%	24.32K
Gold Mountain	0.002	-50.00%	369.65K
BPH Global	0.003	-33.33%	203.59K
Castle Minerals Ltd	0.002	-33.33%	771.45K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Fortescue Metals	14.200	-4.18%	13.84M
Woodside Energy	19.150	-3.72%	6.64M
CSL	233.62	-4.96%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	6.82	+51.73%	10.35
Aaaa Aaaa Aaaa	6.82	+51.73%	10.35
A Aaaaaaaaaa	9.800	+38.94%	13.62
Aaaaa Aaaa	9.800	+38.94%	13.62
Aaaaaaaaa Aaaaaaaa A	10.46	+38.05%	14.44
Aaaaa A Aaaaaaa	10.46	+38.05%	14.44
Aaaaaaaaaaaaaa	103.990	+36.20%	141.63

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	6.82	+51.73%	10.35
Aaaa Aaaa Aaaa	6.82	+51.73%	10.35
A Aaaaaaaaaa	9.800	+38.94%	13.62
Aaaaa Aaaa	9.800	+38.94%	13.62
Aaaaaaaaa Aaaaaaaa A	10.46	+38.05%	14.44
Aaaaa A Aaaaaaa	10.46	+38.05%	14.44
Aaaaaaaaaaaaaa	103.990	+36.20%	141.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM