Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,678.11

-91.01(-0.85%)

Closed·28/07

Day's Range

10,676.08

10,759.13

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Explore the complete list of TASI companies with real-time streaming quotes for every TASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tadawul All Share today. Use it to identify movers and analyse individual constituents within the TASI index.

						Upside
Tawuniya	136.10	138.80	136.10	-1.95%	76.65K	aa.aa	28/07
Malath Insurance	10.00	10.27	10.00	-2.06%	98.77K	aa.aa	28/07
MEDGULF	14.94	15.36	14.94	-2.86%	701.36K	aa.aa	28/07
Mutakamela Insurance	13.01	13.25	12.96	-1.21%	139.03K	aa.aa	28/07
SALAMA	8.74	8.97	8.68	-2.56%	122.05K	aa.aa	28/07
Walaa Cooperative Insurance	9.28	9.55	9.24	-2.32%	579.37K	aa.aa	28/07
Arabian Shield	11.30	11.62	11.30	-2.75%	71.67K	aa.aa	28/07
SAICO	10.24	10.78	10.24	-5.01%	281.9K	aa.aa	28/07
Gulf Union	13.52	13.75	13.28	-1.31%	34.51K	aa.aa	28/07
Allied Insurance	6.50	6.70	6.50	-1.52%	234.51K	aa.aa	28/07
AICC	8.12	8.29	8.06	-2.05%	86.97K	aa.aa	28/07
Al Etihad Cooperative Insurance Co SJSC	7.10	7.38	7.01	-0.56%	472.51K	aa.aa	28/07
Sagr Insurance	10.50	10.86	10.50	-3.58%	123.51K	aa.aa	28/07
U C A	3.07	3.13	3.05	-1.29%	200.29K	aa.aa	28/07
Saudi Re	24.80	25.40	24.80	-2.36%	172.81K	aa.aa	28/07
Bupa Arabia	163.70	167.80	163.70	-1.98%	99.56K	aa.aa	28/07
AlRajhi Takaful	50.50	50.90	48.66	-0.30%	600.55K	aa.aa	28/07
CHUBB Arabia Cooperative	16.94	17.47	16.80	-3.03%	205.72K	aa.aa	28/07
Gulf Insurance Group	33.26	34.56	33.00	-3.31%	228.17K	aa.aa	28/07
Gulf General	3.71	3.78	3.70	-1.59%	112.86K	aa.aa	28/07
LIVA Insurance	14.67	15.32	14.60	-3.68%	253.77K	aa.aa	28/07
Savola Group	26.18	26.70	26.18	-1.21%	427.62K	aa.aa	28/07
Wafrah for Industry and Development	20.60	21.00	20.60	-0.96%	82.18K	aa.aa	28/07
SADAFCO	203.50	204.60	200.00	+0.74%	46.09K	aa.aa	28/07
Almarai	46.00	46.20	45.72	-0.17%	517.52K	aa.aa	28/07
Anaam Holding	11.26	11.47	11.19	-1.31%	178.63K	aa.aa	28/07
H B	30.96	31.30	30.94	-0.19%	48.37K	aa.aa	28/07
Herfy Foods	13.87	13.94	13.70	+0.22%	57.58K	aa.aa	28/07
NADEC	14.29	14.45	14.29	-0.76%	322.67K	aa.aa	28/07
Al Gassim Investment Holding	12.06	12.29	12.06	-1.63%	52.74K	aa.aa	28/07
TADCO	8.55	8.90	8.32	+5.04%	4.3M	aa.aa	28/07
SFICO	61.35	62.20	60.25	-0.73%	343.29K	aa.aa	28/07
Sharqiya Dev Co	14.15	14.24	14.00	-0.84%	133.77K	aa.aa	28/07
ALJOUF	41.38	41.70	40.12	+0.19%	153.5K	aa.aa	28/07
JAZADCO	8.04	8.17	8.04	-0.99%	59.27K	aa.aa	28/07
RIBL	20.81	20.97	20.76	-0.76%	3.81M	aa.aa	28/07
BJAZ	12.10	12.26	12.10	-0.82%	1.53M	aa.aa	28/07
saib	13.74	13.99	13.74	-0.51%	386.7K	aa.aa	28/07
BSFR	19.46	19.95	19.46	-1.72%	1.13M	aa.aa	28/07
Saudi Awwal	33.38	33.38	33.16	+0.48%	900.94K	aa.aa	28/07
ARNB	21.79	21.99	21.66	+0.65%	1.54M	aa.aa	28/07
Al Rajhi	63.85	64.35	63.85	-0.70%	4.9M	aa.aa	28/07
ALBILAD	24.57	24.86	24.52	-1.33%	796.8K	aa.aa	28/07
Alinma	23.35	23.85	23.28	-2.14%	6.93M	aa.aa	28/07
BCI	23.03	23.40	23.02	-1.50%	23.4K	aa.aa	28/07
Ma’aden	56.20	56.80	55.90	-0.79%	1.37M	aa.aa	28/07
Astra Indust	126.80	128.00	123.40	+2.42%	72.85K	aa.aa	28/07
AlSorayai Group	22.06	22.53	22.05	-1.39%	151.25K	aa.aa	28/07
SHAKER	13.12	13.28	12.77	-0.38%	877.05K	aa.aa	28/07
SSP	48.22	49.74	48.00	-1.63%	162.24K	aa.aa	28/07
CHEMANOL	39.88	39.88	39.88	0.00%	0	aa.aa	28/07
SABIC	51.30	51.90	51.10	-1.06%	1.42M	aa.aa	28/07
SABIC AgriNutrients	122.30	122.50	121.10	+0.41%	355.36K	aa.aa	28/07
SARCO	47.54	48.20	47.34	-0.79%	79.5K	aa.aa	28/07
Saudi Ceramics	24.34	24.77	24.33	-1.74%	193.95K	aa.aa	28/07
TASNEE	8.83	8.97	8.79	-0.90%	570.44K	aa.aa	28/07
SPIMACO	30.54	30.74	30.14	-0.26%	252.72K	aa.aa	28/07
GASCO HOLDING	64.25	65.95	64.20	-1.91%	64.37K	aa.aa	28/07
NGC	13.77	14.05	13.66	-1.92%	67.12K	aa.aa	28/07
Saudi cable	162.00	164.00	159.30	+0.81%	42.12K	aa.aa	28/07
SAIC	15.02	15.50	15.01	-3.10%	125.15K	aa.aa	28/07
SIDC	16.21	16.45	16.21	-1.76%	145.78K	aa.aa	28/07
AYYAN Investment Co SJSC	9.28	9.99	9.28	-9.99%	1.89M	aa.aa	28/07
Zoujaj	36.12	36.50	35.84	-0.06%	123.19K	aa.aa	28/07
Amiantit	12.10	12.38	12.10	-2.02%	137.72K	aa.aa	28/07
Alujain	27.88	28.24	27.86	-0.78%	269.09K	aa.aa	28/07
Filling Packing Materials Manufacturing	32.50	33.00	31.78	+1.63%	95.02K	aa.aa	28/07
Sustained Infra Holding	36.06	38.16	36.06	-2.54%	583.93K	aa.aa	28/07
APC	6.20	6.48	6.17	-4.32%	3.67M	aa.aa	28/07
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	28/07
Maadaniyah	11.55	11.72	11.40	-1.11%	134.06K	aa.aa	28/07
Saudi chemical	8.19	8.50	8.18	-3.19%	3.69M	aa.aa	28/07
Advanced Building Industries Co SJSC	27.80	28.60	27.68	-3.14%	184.49K	aa.aa	28/07
SIIG	12.83	12.84	12.62	-0.08%	380.81K	aa.aa	28/07
YANSAB	31.28	31.42	30.92	+0.77%	546.09K	aa.aa	28/07
SPM	65.10	65.50	64.00	+1.40%	94.2K	aa.aa	28/07
Sahara International Petrochemical	13.36	13.55	13.33	-1.76%	1.43M	aa.aa	28/07
AL-BABTAIN	56.80	58.95	56.60	-3.48%	514.29K	aa.aa	28/07
Advanced	22.60	23.15	22.60	-2.16%	260.57K	aa.aa	28/07
ARTEX Industrial Investment	12.43	12.61	12.16	+2.05%	435.48K	aa.aa	28/07
Saudi Kayan	5.00	5.07	4.97	-1.19%	3.9M	aa.aa	28/07
SVCP	16.97	17.46	16.97	-1.57%	43.97K	aa.aa	28/07
MESC	31.16	32.68	30.84	-4.36%	388.37K	aa.aa	28/07
Petro Rabigh	15.21	15.95	14.93	-4.46%	13.74M	aa.aa	28/07
ACC	22.15	22.18	22.00	+0.18%	193.32K	aa.aa	28/07
YSCC	23.66	24.03	23.65	-1.50%	213.8K	aa.aa	28/07
Saudi cement	29.00	29.32	28.82	-1.09%	137.84K	aa.aa	28/07
QACCO	44.98	45.22	44.68	-0.27%	99.53K	aa.aa	28/07
spcc	18.81	19.02	18.81	-1.26%	59.13K	aa.aa	28/07
YCC	15.10	15.38	15.10	-0.66%	313.36K	aa.aa	28/07
EPCCO	25.70	26.02	25.58	-0.93%	104.24K	aa.aa	28/07
TCC	7.41	7.50	7.39	-0.94%	133.74K	aa.aa	28/07
A.Othaim Market	5.06	5.12	5.05	-0.78%	1.05M	aa.aa	28/07
Mouwasat	61.10	61.70	60.45	+0.41%	252.72K	aa.aa	28/07
SRECO	16.50	16.99	16.47	-2.48%	374.47K	aa.aa	28/07
Bahri	33.20	33.82	33.14	-0.78%	2.98M	aa.aa	28/07
SAPTCO	10.87	11.14	10.82	-2.95%	458.96K	aa.aa	28/07
SASCO	38.40	39.30	38.20	-2.29%	174.37K	aa.aa	28/07
TAPRCO	17.00	17.60	17.00	-1.45%	129.02K	aa.aa	28/07
Sinad Holding	8.25	8.30	8.25	-0.12%	204.5K	aa.aa	28/07
Taiba	17.92	18.21	17.77	-1.59%	124.06K	aa.aa	28/07
MCDC	81.00	83.25	80.90	-2.41%	70.4K	aa.aa	28/07
Batic Investments and Logistics	1.99	2.03	1.99	-1.49%	3.41M	aa.aa	28/07
Saudi Darb Investment	2.180	2.200	2.160	0.00%	4.05M	aa.aa	28/07
SIECO	2.30	2.33	2.28	-0.86%	1.44M	aa.aa	28/07
ARDCO	16.95	17.30	16.92	-1.51%	321.97K	aa.aa	28/07
Thimar Development Holding	32.56	33.80	32.50	-2.75%	87.57K	aa.aa	28/07
TECO	15.18	15.55	15.10	-0.78%	151.19K	aa.aa	28/07
Fitaihi Group	2.42	2.47	2.38	+0.83%	2.97M	aa.aa	28/07
Jarir	16.55	16.58	16.38	+1.35%	1.8M	aa.aa	28/07
Aldrees	114.00	114.90	112.80	0.00%	341.16K	aa.aa	28/07
SRMG	59.90	61.15	59.40	-1.64%	157.83K	aa.aa	28/07
Emaar EC	9.63	9.80	9.60	-1.03%	227.26K	aa.aa	28/07
Red Sea	23.21	24.02	23.21	-3.13%	886.28K	aa.aa	28/07
AFG International	12.30	12.40	12.30	-0.08%	567.29K	aa.aa	28/07
Jabal Omar	16.01	16.19	15.98	-0.68%	2.3M	aa.aa	28/07
Budget Saudi	28.84	29.08	28.50	-0.21%	516.6K	aa.aa	28/07
SPPC	8.14	8.14	7.22	+10.00%	1.31M	aa.aa	28/07
Kingdom Holding	12.20	12.41	11.72	-2.01%	2.29M	aa.aa	28/07
Alkhaleej Trng	13.60	13.80	13.60	-0.95%	130.35K	aa.aa	28/07
Dar Al Arkan	18.48	19.03	18.48	-2.74%	421.41K	aa.aa	28/07
Saudi Electric.	17.95	18.06	17.76	+0.90%	2.04M	aa.aa	28/07
STC	42.50	43.26	42.50	-1.89%	4.57M	aa.aa	28/07
Etihad Etisalat	63.15	63.95	63.15	-0.47%	794.02K	aa.aa	28/07
ZAIN KSA	10.30	10.50	10.27	+0.49%	4.77M	aa.aa	28/07
Atheeb Telecom	85.050	87.350	85.000	-1.16%	203.33K	aa.aa	28/07
Jouf Cement	4.87	4.91	4.84	-0.81%	196.63K	aa.aa	28/07
Wataniya	11.89	12.32	11.88	-3.25%	425.38K	aa.aa	28/07
Amana Insurance	7.01	7.20	6.95	-0.28%	776.44K	aa.aa	28/07
ASLAK	15.73	16.00	15.70	-1.44%	36.85K	aa.aa	28/07
KEC	14.80	15.09	14.40	+1.86%	1.24M	aa.aa	28/07
Extra	66.90	67.75	66.60	-1.18%	139.23K	aa.aa	28/07
Takween	4.21	4.30	4.16	-1.17%	192.43K	aa.aa	28/07
SEERA	20.62	20.85	20.48	-0.96%	1.34M	aa.aa	28/07
Najran Cement	5.56	5.66	5.54	-1.59%	447.05K	aa.aa	28/07
City Cement	10.21	10.36	10.20	-1.35%	638.26K	aa.aa	28/07
CATRION Catering Holding	71.00	72.15	70.75	-2.07%	85.83K	aa.aa	28/07
Enaya	10.27	10.60	9.67	+4.80%	1.11M	aa.aa	28/07
Dallah Health	107.60	109.10	106.60	-0.92%	132.69K	aa.aa	28/07
Care	113.90	115.70	113.20	-1.64%	46.38K	aa.aa	28/07
Northern Region Cement Co	6.50	6.53	6.49	-0.61%	172.5K	aa.aa	28/07
Aljazira Takaful Taawuni Company	12.21	12.40	12.13	-0.81%	49.61K	aa.aa	28/07
Bawan	34.66	35.44	34.64	-2.20%	102.44K	aa.aa	28/07
BAAN Holding Company SJSC	2.03	2.08	2.02	-1.46%	3.1M	aa.aa	28/07
Umm Al-Qura	13.70	13.71	13.50	+1.26%	28.99K	aa.aa	28/07
Saudi Marke	12.41	12.60	12.32	-1.51%	51.11K	aa.aa	28/07
Al Hammadi Co	27.04	27.46	26.60	+0.75%	186.3K	aa.aa	28/07
Saudi National Bank	39.60	39.92	39.36	-0.25%	4.36M	aa.aa	28/07
Electrical Industries	15.03	15.37	14.94	-2.02%	3.55M	aa.aa	28/07
Middle East Paper Co	15.95	16.40	15.93	-2.74%	350.19K	aa.aa	28/07
Saudi Company Hardware	21.57	22.16	21.56	-2.66%	138.31K	aa.aa	28/07
Saudi Ground Services Co	27.68	28.00	27.50	-1.35%	168.84K	aa.aa	28/07
Al Andalus Property	15.10	15.21	14.56	+2.65%	231.29K	aa.aa	28/07
Middle East Healthcare	30.04	30.22	29.72	-0.86%	277.58K	aa.aa	28/07
Al Yamamah Steel	35.12	36.90	35.10	-5.08%	376.16K	aa.aa	28/07
Lazurde for Jewelry	10.79	10.99	10.77	-1.46%	145.55K	aa.aa	28/07
Riyad REIT	4.81	4.87	4.80	-0.82%	108.02K	aa.aa	28/07
AlJazira REIT	11.33	11.48	11.30	-0.26%	29.11K	aa.aa	28/07
Abdullah Saad Mohammed	40.62	41.20	40.54	-1.12%	98.91K	aa.aa	28/07
Development Works Food	92.75	93.85	92.00	-0.27%	12.88K	aa.aa	28/07
Al Omran Industrial	20.40	20.47	20.09	-0.29%	24.34K	aa.aa	28/07
Baazeem Trading	5.48	5.53	5.45	-0.36%	207.66K	aa.aa	28/07
Sadr Logistics	2.52	2.55	2.49	+0.80%	1.95M	aa.aa	28/07
Arab Sea Information	3.30	3.33	3.26	-0.90%	266.06K	aa.aa	28/07
Raydan	14.36	14.40	13.90	+1.48%	45.49K	aa.aa	28/07
Jadwa REIT Al Haramain	4.88	4.90	4.85	+0.62%	18.94K	aa.aa	28/07
Taleem REIT	10.42	10.66	10.40	-0.76%	40.13K	aa.aa	28/07
Al Aseel	3.57	3.60	3.56	-0.83%	176.59K	aa.aa	28/07
Al Kathiri	1.36	1.38	1.35	-0.73%	1.36M	aa.aa	28/07
Zahrat Al Waha	2.89	3.13	2.88	-1.37%	12.2M	aa.aa	28/07
Al Maather REIT	8.99	8.99	8.89	+0.22%	25.67K	aa.aa	28/07
Mulkia Gulf	4.61	4.61	4.59	+0.22%	23.69K	aa.aa	28/07
Musharaka	3.55	3.57	3.53	-0.56%	82.24K	aa.aa	28/07
SNB Capital Funds of REITs Fund Unt	6.52	6.58	6.50	0.00%	45.97K	aa.aa	28/07
AL Alaziziah REIT Fund Unt	4.93	5.00	4.91	+0.41%	106.6K	aa.aa	28/07
Derayah REIT	5.39	5.40	5.34	+0.37%	88.64K	aa.aa	28/07
Al Rajhi REIT	8.14	8.14	8.08	+0.74%	152.82K	aa.aa	28/07
Sedco Capital	7.79	7.90	7.75	-0.64%	188.25K	aa.aa	28/07
Leejam Sports	74.05	75.75	71.60	+5.56%	906.74K	aa.aa	28/07
National Company Learning	129.20	132.30	128.30	-0.77%	17.02K	aa.aa	28/07
Jadwa REIT Saudi	10.20	10.34	10.14	-0.49%	542.88K	aa.aa	28/07
Al Moammar Info	222.10	228.20	221.00	-2.59%	20.38K	aa.aa	28/07
Arabian Centres	15.70	15.97	15.70	-1.57%	647.02K	aa.aa	28/07
Bonyan REIT	10.12	10.19	10.02	+0.60%	98.4K	aa.aa	28/07
Alkhabeer REIT	5.74	5.74	5.72	0.00%	24.73K	aa.aa	28/07
Mefic REIT	3.34	3.34	3.30	+0.30%	36.12K	aa.aa	28/07
Alinma Retail REIT Fund Unt	4.83	4.84	4.80	-0.21%	132.71K	aa.aa	28/07
Ataa	46.00	46.54	45.90	-1.71%	32.56K	aa.aa	28/07
Maharah for HR	5.40	5.45	5.32	+0.93%	3.1M	aa.aa	28/07
Saudi Aramco	26.30	26.46	26.20	-0.98%	5.15M	aa.aa	28/07
Dr Sulaiman	237.10	238.00	231.70	+2.37%	340.13K	aa.aa	28/07
Sumou Real Estate Company JSCC	26.12	26.46	26.12	-0.76%	69.11K	aa.aa	28/07
Amlak Intl	8.42	8.49	8.40	-0.82%	284.93K	aa.aa	28/07
Bindawood	4.61	4.67	4.60	-0.65%	396.29K	aa.aa	28/07
Riyadh Cement	22.07	22.20	22.01	-0.59%	141.4K	aa.aa	28/07
Alkhorayef Water and Power Technologies Co	103.50	105.10	103.50	-1.52%	62.49K	aa.aa	28/07
Theeb Rent a Car Company SJSC	22.23	22.60	22.19	-1.20%	370.11K	aa.aa	28/07
Tanmiah Food Company SCJSC	55.70	57.50	55.65	-2.11%	42.92K	aa.aa	28/07
Canadian Medical Center Co	5.31	5.38	5.26	-0.93%	393.6K	aa.aa	28/07
Shatirah House Restaurant	7.19	7.30	7.15	-1.24%	250.23K	aa.aa	28/07
Arabian Internet and Communications	199.80	202.50	199.70	-0.60%	55.59K	aa.aa	28/07
ACWA Power	190.10	191.70	189.00	-1.04%	173.9K	aa.aa	28/07
Banan Real Estate	2.96	3.08	2.95	-3.90%	449.38K	aa.aa	28/07
Arabian Contracting Services	82.15	83.00	81.60	-0.67%	49.11K	aa.aa	28/07
Nayifat Finance	9.30	9.44	9.29	-1.48%	82.97K	aa.aa	28/07
Saudi Tadawul Holding	118.50	120.20	118.00	-0.50%	192.4K	aa.aa	28/07
Almunajem Foods	61.70	61.85	61.15	+0.57%	40.44K	aa.aa	28/07
Jahez International	11.55	12.08	11.48	-3.99%	765.62K	aa.aa	28/07
Alwasail Industrial	2.68	2.72	2.61	-1.47%	1.23M	aa.aa	28/07
Obeikan Glass	24.30	24.96	24.10	-1.02%	201.11K	aa.aa	28/07
Gas Arabian Services	16.69	16.78	16.32	+0.85%	171.77K	aa.aa	28/07
Al ELM Information Security	673.50	676.50	662.00	+0.45%	49.18K	aa.aa	28/07
East Pipes Integrated	192.60	198.00	190.90	-2.03%	153.52K	aa.aa	28/07
Raoom Trading Company SJSC	79.90	81.00	73.50	+7.10%	406.61K	aa.aa	28/07
Scientific and Medical Equipment	27.60	27.76	27.20	-0.58%	80.35K	aa.aa	28/07
Al Dawaa Medical Services	40.42	40.62	40.42	-0.39%	39.24K	aa.aa	28/07
Saudi Azm for Communication	21.20	21.36	21.14	-0.98%	50.02K	aa.aa	28/07
Nahdi Medical	94.00	94.85	93.35	+0.86%	101.68K	aa.aa	28/07
Al Masane Al Kobra Mining	73.35	74.90	72.30	+1.45%	338.24K	aa.aa	28/07
SHL Financing Company SJSC	14.42	14.64	14.40	-1.44%	25.81K	aa.aa	28/07
Retal Urban Dev	10.94	11.06	10.76	-1.00%	394.32K	aa.aa	28/07
Alamar Foods CJSC	37.22	37.80	37.22	-1.74%	45.33K	aa.aa	28/07
Naqi Water	57.65	58.50	57.45	-1.28%	26.03K	aa.aa	28/07
Arabian Drilling	81.50	86.60	81.25	-5.73%	158.56K	aa.aa	28/07
Perfect Presentation for	6.11	6.17	6.02	-1.29%	470.4K	aa.aa	28/07
Power and Water Utility	37.94	38.98	37.86	-2.01%	193.21K	aa.aa	28/07
Americana Restaurants	2.09	2.11	2.08	-0.48%	8.05M	aa.aa	28/07
Riyadh Cables Company CJSC	102.90	108.20	102.90	-4.46%	226.82K	aa.aa	28/07
Al Saif Stores for Dev Investment	6.50	6.55	6.47	0.00%	45.42K	aa.aa	28/07
Saudi Aramco Base Oil	128.50	132.30	128.50	-3.31%	348.66K	aa.aa	28/07
Nofoth Food Products	6.13	6.34	6.00	-3.31%	151.89K	aa.aa	28/07
Alinma Hospitality Reit Fund Unt	8.11	8.12	8.05	0.00%	162.39K	aa.aa	28/07
Jamjoom Pharmaceuticals Factory	141.20	141.60	139.40	+1.95%	33.86K	aa.aa	28/07
Al Mawarid Manpower	107.50	108.30	105.70	+1.70%	126.01K	aa.aa	28/07
First Milling	48.48	49.12	48.20	-1.06%	70.17K	aa.aa	28/07
Morabaha Marina Financing	7.41	7.52	7.30	-1.07%	57.18K	aa.aa	28/07
Lumi Rental	28.80	29.60	28.78	-2.44%	245.9K	aa.aa	28/07
ADES Holding Company SJSC	17.18	17.93	17.18	-4.24%	1.21M	aa.aa	28/07
SAL Saudi Logistics	165.50	167.40	165.30	-0.66%	75.11K	aa.aa	28/07
MBC CJSC	20.40	20.99	20.35	-2.49%	206.08K	aa.aa	28/07
Middle East Pharmaceutical	58.15	58.70	58.15	-0.94%	25.14K	aa.aa	28/07
Modern Mills Company SJSC	29.00	29.34	28.86	-0.96%	85.97K	aa.aa	28/07
Miahona Holding SCJSC	12.48	12.71	12.40	-1.65%	577.44K	aa.aa	28/07
Dr Soliman Abdel Kader Fakeeh	34.68	36.00	34.04	+0.12%	130.67K	aa.aa	28/07
Al Taiseer TALCO Industrial	30.46	31.04	30.42	-1.93%	55.51K	aa.aa	28/07
Saudi Manpower Solutions	6.27	6.33	6.20	+0.32%	1.17M	aa.aa	28/07
Rasan Information Tech	133.10	136.10	132.50	-0.89%	263.58K	aa.aa	28/07
Almajed 4 Oud	118.00	119.30	118.00	-0.84%	16.92K	aa.aa	28/07
Arabian Mills for Food Products	44.80	45.22	44.44	-0.44%	86.26K	aa.aa	28/07
Fourth Milling CoSJSC	3.82	3.89	3.82	-1.29%	1.13M	aa.aa	28/07
Tamkeen Human Resources	48.10	48.48	47.22	+0.29%	157.96K	aa.aa	28/07
United International Holding	29.00	29.34	28.98	-1.02%	167.21K	aa.aa	28/07
Alistithmar AREIC Diversified REIT Unt	7.34	7.55	7.30	-2.78%	134.86K	aa.aa	28/07
Almoosa Health	117.00	118.00	114.60	-0.34%	28.81K	aa.aa	28/07
Nice One Beauty Digital Marketing	11.30	11.92	11.20	-8.43%	1.42M	aa.aa	28/07
Derayah Financial CJSC	21.27	21.61	21.27	-1.76%	245.53K	aa.aa	28/07
Arabian Company for Agricultural Industrial Invest	24.41	25.58	24.29	-4.57%	406.24K	aa.aa	28/07
Umm Al Qura for Dev Construction	16.93	17.04	16.80	-0.82%	655.68K	aa.aa	28/07
United Carton Industries	26.74	26.82	26.46	-0.45%	165.59K	aa.aa	28/07
flynas	50.25	50.60	49.96	-0.50%	159.33K	aa.aa	28/07
Specialized Medical	15.12	15.61	15.00	-3.57%	755.58K	aa.aa	28/07
Sport Clubs	6.74	6.94	6.74	-1.46%	1.48M	aa.aa	28/07
Dar Al Majed	6.64	6.80	6.64	-2.06%	797.86K	aa.aa	28/07
Marketing Home	41.58	42.26	41.50	-1.61%	28.36K	aa.aa	28/07
Cherry Trading Company S J S C	23.04	23.13	22.93	+0.09%	62.86K	aa.aa	28/07
Almasar Alshamil Education	22.96	23.06	22.80	-0.35%	32.88K	aa.aa	28/07
Consolidated Grunenfelder Saady Holding	6.30	6.54	6.28	-3.23%	803.01K	aa.aa	28/07
Al Ramz RE Company SJSC	52.25	52.80	51.90	+0.48%	17.23K	aa.aa	28/07
Saleh Abdulaziz Al Rashed	40.66	41.26	40.10	+0.35%	115.06K	aa.aa	28/07
Dar Albalad for Business Solutions	10.46	11.12	10.46	-3.59%	2.52M	aa.aa	28/07

S&P/ASX 200

9,069.70

+121.90

+1.36%

ASX 200 Futures

9,033.50

+53.0

+0.59%

ASX All Ordinaries

9,229.50

+117.50

+1.29%

US 500

7,443.30

+14.1

+0.19%

Dow Jones

52,747.32

+537.24

+1.03%

China A50 Futures

14,686.00

-39.0

-0.26%

Dollar Index

101.252

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.150	+1.31%	2.22M
CSL	126.91	+6.18%	836.60K
Rio Tinto Ltd	166.400	+4.31%	605.93K
Commonwealth Bank Australia	180.080	+0.73%	472.45K
ANZ Holdings	37.620	+1.07%	1.59M
Lynas Rare Earths	14.065	-4.19%	3.90M
Woodside Energy	32.360	+0.22%	1.64M

Name	Last	Chg. %	Vol.
Roolife Group Ltd	0.004	+100.00%	20.18M
Enova Mining	0.003	+50.00%	80.00K
H2G Ltd	0.012	+50.00%	12.98M
MRG Metals Ltd	0.004	+33.33%	125.00K
Western Ridge Resources	0.02	+26.32%	103.11K
Biotron Ltd	0.003	+25.00%	1.00M
Riversgold	0.010	+25.00%	500.55K

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-33.33%	10.00K
Renegade Exploration	0.002	-33.33%	6.67K
Altoro Metals	0.002	-33.33%	1.29M
Laramide Resources Ltd	0.530	-29.80%	8.00K
Coppermoly Ltd	0.003	-25.00%	483.49K
Percheron Therapeutics	0.003	-25.00%	1.00
Cann Group	0.003	-25.00%	3.55K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.810	+0.28%	8.48M
Woodside Energy	32.360	+0.22%	1.64M
Wisetech Global	34.83	+0.35%	727.69K
Commonwealth Bank Australia	180.080	+0.73%	472.45K
Zip	2.59	+1.17%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	17.45	+58.36%	27.63
Aaaaaa A	17.45	+58.36%	27.63
Aaaaaaaaaaaaaaaa	126.91	+52.64%	193.72
A Aaaaaaaaaaaaaaa	126.91	+52.64%	193.72
Aaa Aaaaaaaaaaa	9.73	+52.26%	14.81
Aaaaaaaaaaaaaa A	9.73	+52.26%	14.81
Aaaa Aa Aaaaaaa	0.965	+51.98%	1.467

Name	Last	Upside	Fair Value
Aaaaaa	17.45	+58.36%	27.63
Aaaaaa A	17.45	+58.36%	27.63
Aaaaaaaaaaaaaaaa	126.91	+52.64%	193.72
A Aaaaaaaaaaaaaaa	126.91	+52.64%	193.72
Aaa Aaaaaaaaaaa	9.73	+52.26%	14.81
Aaaaaaaaaaaaaa A	9.73	+52.26%	14.81
Aaaa Aa Aaaaaaa	0.965	+51.98%	1.467

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.7%

S&P/ASX 200

+65.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Aussie Materials

+480.8%

S&P/ASX 200 Materials

+102.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+361.4%

S&P/ASX 200 Information Technology

+61.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1111.1%

S&P/ASX Midcap 50

+136.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3078.6%

S&P 500

+420.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+975.7%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical