Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,016.92

-78.50(-0.78%)

Closed·08/11

Day's Range

9,985.18

10,097.90

52 wk Range

9,367.91

11,592.30

Tadawul All Share Constituents

Explore the complete list of TASI companies with real-time streaming quotes for every TASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tadawul All Share today. Use it to identify movers and analyse individual constituents within the TASI index.

						Upside
Tawuniya	88.50	90.40	86.60	-0.28%	485.39K	aa.aa	08/11
Malath Cooperative Insurance	8.70	8.96	8.60	-0.91%	203.52K	aa.aa	08/11
MEDGULF	13.36	13.60	13.22	-1.33%	618.43K	aa.aa	08/11
Mutakamela Insurance	8.91	9.10	8.70	+0.79%	189.22K	aa.aa	08/11
Salama	6.24	6.34	6.11	+0.48%	467.73K	aa.aa	08/11
Walaa Cooperative Insurance	10.93	10.95	10.48	+1.86%	257.82K	aa.aa	08/11
Arabian Shield	11.08	11.15	10.80	+1.65%	136.32K	aa.aa	08/11
SAICO	9.30	9.35	8.91	+3.22%	57.34K	aa.aa	08/11
Gulf Union	12.50	12.52	12.08	+1.46%	40.12K	aa.aa	08/11
ACIG	6.16	6.52	6.00	-1.60%	804.26K	aa.aa	08/11
AICC	6.40	6.59	6.35	-3.32%	245.42K	aa.aa	08/11
Al Etihad Cooperative Insurance Co SJSC	5.44	5.57	5.41	+0.18%	818.51K	aa.aa	08/11
AL SAGR Coop	8.90	9.14	8.70	-2.41%	456.07K	aa.aa	08/11
U C A	3.38	3.38	3.38	0.00%	0	aa.aa	08/11
Saudi Reinsurance	24.30	24.63	24.09	-2.41%	597.42K	aa.aa	08/11
Bupa Arabia	143.00	145.60	141.10	-1.11%	152.13K	aa.aa	08/11
Al Rajhi Company for Cooperative Insurance	47.02	47.90	45.72	+0.21%	289.98K	aa.aa	08/11
CHUBB Arabia Cooperative	14.10	14.34	13.71	+0.71%	280.38K	aa.aa	08/11
Gulf Insurance Group	26.70	27.00	25.10	0.00%	30.55K	aa.aa	08/11
Gulf General	3.18	3.22	3.08	+0.63%	294.48K	aa.aa	08/11
LIVA Insurance	12.83	12.95	12.47	-0.39%	188.05K	aa.aa	08/11
Savola Group	23.10	23.76	22.98	-1.87%	1.15M	aa.aa	08/11
Wafrah for Industry and Development	16.70	17.10	15.98	+3.02%	223.63K	aa.aa	08/11
SADAFCO	172.90	179.80	170.60	-4.74%	110.8K	aa.aa	08/11
Almarai	42.98	43.04	42.40	-0.28%	96.1K	aa.aa	08/11
Anaam	10.85	10.85	10.20	+5.03%	336.47K	aa.aa	08/11
Halwani Bros	24.22	24.88	24.16	-0.53%	7.22K	aa.aa	08/11
Herfy	13.15	13.40	12.92	-0.38%	48.27K	aa.aa	08/11
NADEC	11.72	11.83	11.52	-0.59%	511.8K	aa.aa	08/11
Al Gassim Investment Holding	9.72	9.90	9.60	-0.72%	84.72K	aa.aa	08/11
TADCO	32.72	32.96	31.84	+1.61%	43.34K	aa.aa	08/11
SFICO	55.00	57.40	54.90	-1.43%	389.42K	aa.aa	08/11
Sharqiyah	11.54	11.68	11.24	+1.76%	210.51K	aa.aa	08/11
JADCO	35.00	36.10	34.98	-1.91%	82.15K	aa.aa	08/11
Jazan Dev Investment	6.40	6.46	6.19	+1.27%	114.52K	aa.aa	08/11
Riyad Bank	19.77	20.17	19.77	-2.23%	540.21K	aa.aa	08/11
BAJ	10.67	10.90	10.63	-2.11%	5.23M	aa.aa	08/11
Saudi Investment	11.43	11.52	11.40	-0.95%	23.75K	aa.aa	08/11
Banque Saudi	19.71	20.48	19.71	-2.62%	265.15K	aa.aa	08/11
Saudi Awwal	31.92	32.04	31.82	-0.44%	197.45K	aa.aa	08/11
Arab National Bank	20.52	20.96	20.52	-2.38%	259.77K	aa.aa	08/11
Al Rajhi	61.10	62.00	61.10	-1.45%	2.72M	aa.aa	08/11
Albilad	20.64	21.10	20.64	-2.18%	986.77K	aa.aa	08/11
Alinma	21.31	21.66	21.29	-1.62%	2.54M	aa.aa	08/11
BCI	23.17	23.40	22.06	+3.07%	47.94K	aa.aa	08/11
Ma’aden	58.25	59.30	57.80	-1.35%	1.07M	aa.aa	08/11
Astra Industrial	113.00	114.80	109.50	+1.35%	138.38K	aa.aa	08/11
Naseej International Trading	11.44	11.44	10.58	+10.00%	1.13M	aa.aa	08/11
SHAKER	8.60	8.70	8.26	+2.02%	985.8K	aa.aa	08/11
SSPC	47.60	48.36	46.52	+0.13%	99.58K	aa.aa	08/11
CHEMANOL	22.41	22.85	21.75	+1.17%	48.25K	aa.aa	08/11
SABIC	47.50	48.04	47.32	-1.17%	588.63K	aa.aa	08/11
SABIC Agri-Nutrients	114.50	115.60	114.00	-1.29%	223.23K	aa.aa	08/11
SARCO	47.28	47.70	46.58	+0.55%	29.95K	aa.aa	08/11
Saudi Ceramic	20.42	20.94	20.20	-1.21%	206.7K	aa.aa	08/11
TASNEE	7.11	7.17	6.94	-2.60%	1.31M	aa.aa	08/11
SPIMACO	24.21	24.23	23.53	+1.42%	379.94K	aa.aa	08/11
Gasco Holding	62.00	62.60	61.35	0.00%	235.72K	aa.aa	08/11
Gypsum	10.26	10.31	10.00	+1.08%	117.15K	aa.aa	08/11
Saudi cable	161.00	161.00	157.20	+1.90%	4.35K	aa.aa	08/11
SAIC	12.67	12.70	12.10	+3.18%	183.2K	aa.aa	08/11
SIDC	14.60	15.09	14.16	+0.69%	723.29K	aa.aa	08/11
AYYAN Investment Co SJSC	7.53	7.66	7.41	+0.40%	170.63K	aa.aa	08/11
Zoujaj	36.18	36.18	35.04	+1.46%	103.7K	aa.aa	08/11
Amiantit	9.17	9.44	8.81	-1.08%	340.29K	aa.aa	08/11
Alujain	22.64	22.82	22.25	-0.13%	143.88K	aa.aa	08/11
FIPCO	36.50	39.06	36.36	-6.55%	217.63K	aa.aa	08/11
Sustained Infra Holding	33.70	34.40	33.24	-1.17%	167.19K	aa.aa	08/11
APC	4.20	4.24	4.10	+0.96%	3.71M	aa.aa	08/11
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	08/11
Maadaniyah	9.11	9.22	8.85	+1.79%	58.63K	aa.aa	08/11
Saudi chemical	6.25	6.35	6.04	+1.46%	2.93M	aa.aa	08/11
Advanced Building Industries Co SJSC	25.18	25.28	23.90	+3.84%	257.74K	aa.aa	08/11
SIIG	12.39	12.42	12.22	-0.32%	142.22K	aa.aa	08/11
Yansab	30.82	31.06	30.56	-0.77%	108.08K	aa.aa	08/11
SPMC	52.10	52.30	50.65	+1.17%	46.33K	aa.aa	08/11
Sahara International Petrochemical	11.23	11.30	10.90	+0.54%	1.61M	aa.aa	08/11
Al-Babtain	48.40	48.46	46.36	+1.47%	708.14K	aa.aa	08/11
Advanced	23.72	23.98	22.85	+0.76%	506.7K	aa.aa	08/11
ARTEX Industrial Investment	8.73	8.91	8.44	+2.59%	152.23K	aa.aa	08/11
Saudi Kayan	4.84	4.89	4.77	-0.21%	2.47M	aa.aa	08/11
SVCP	44.60	45.50	43.44	+0.13%	51.6K	aa.aa	08/11
MESC	28.78	29.24	27.40	+0.98%	238.54K	aa.aa	08/11
Petro Rabigh	14.33	14.56	14.26	-1.51%	1.8M	aa.aa	08/11
Arabian Cement	18.00	18.04	17.80	+0.50%	70.59K	aa.aa	08/11
Yamama Cement	19.03	19.90	18.98	-4.23%	1.2M	aa.aa	08/11
Saudi cement	24.52	24.73	24.30	-0.85%	85.68K	aa.aa	08/11
QCC	43.06	43.08	42.72	-0.05%	60.45K	aa.aa	08/11
spcc	16.53	16.60	16.30	+0.92%	10.89K	aa.aa	08/11
YCC	12.79	12.87	12.71	-0.62%	245.84K	aa.aa	08/11
Eastern Cement	22.85	23.30	22.82	-2.27%	110.35K	aa.aa	08/11
Tabuk Cement	5.70	5.77	5.59	+0.53%	193.64K	aa.aa	08/11
Othaim	3.92	3.94	3.87	+0.77%	464.93K	aa.aa	08/11
Mouwasat	55.00	56.05	54.55	-0.27%	230.13K	aa.aa	08/11
Al Akaria	13.15	13.28	12.99	-1.28%	128.88K	aa.aa	08/11
Bahri	34.86	35.18	34.70	-0.11%	1.13M	aa.aa	08/11
SAPTCO	9.66	9.84	9.58	-0.51%	329.92K	aa.aa	08/11
SASCO	35.92	36.30	35.20	+0.62%	63.35K	aa.aa	08/11
Tihama	17.05	17.39	16.86	+0.29%	120.54K	aa.aa	08/11
Sinad Holding	7.00	7.19	6.80	+0.86%	203.71K	aa.aa	08/11
Taiba	15.70	16.04	15.51	-2.30%	109.14K	aa.aa	08/11
Makkah Construction Dev	62.00	63.10	61.90	-1.74%	99.67K	aa.aa	08/11
Batic Investments and Logistics	1.63	1.65	1.57	-1.81%	11.62M	aa.aa	08/11
Saudi Darb Investment	1.830	1.870	1.800	0.00%	4.72M	aa.aa	08/11
Sadirat	1.90	1.92	1.86	0.00%	1.01M	aa.aa	08/11
Arriyadh Dev	15.01	15.35	14.60	+0.40%	622.68K	aa.aa	08/11
Thimar Development Holding	28.22	28.58	27.32	+1.44%	46.9K	aa.aa	08/11
Shams	11.03	11.20	10.42	+4.65%	599.45K	aa.aa	08/11
Fitaihi	1.93	1.94	1.86	+1.58%	1.58M	aa.aa	08/11
Jarir	16.92	17.09	16.71	-0.12%	710.15K	aa.aa	08/11
Aldrees	112.30	113.90	109.10	+1.91%	152.04K	aa.aa	08/11
SRMG	45.30	46.30	43.66	+0.49%	124.29K	aa.aa	08/11
KAEC	7.72	7.86	7.57	+0.13%	209.91K	aa.aa	08/11
Red Sea	17.63	17.97	17.17	+0.17%	425.38K	aa.aa	08/11
AFG International	11.96	12.20	11.28	+4.45%	1.87M	aa.aa	08/11
Jabal Omar	15.42	15.49	15.18	+0.13%	1.11M	aa.aa	08/11
Budget	26.22	26.64	25.32	+0.46%	672.89K	aa.aa	08/11
SPPC	42.56	43.50	41.90	-0.09%	106.01K	aa.aa	08/11
Kingdom Holding	12.40	12.42	11.85	+1.97%	622.66K	aa.aa	08/11
Al Khaleej Training and Education	10.94	10.99	10.05	+5.19%	396.88K	aa.aa	08/11
Dar Al Arkan	18.07	18.34	17.68	+0.44%	528.41K	aa.aa	08/11
Saudi Energy	15.40	15.50	15.26	-1.72%	350.3K	aa.aa	08/11
Saudi Telecom Company	41.20	41.60	41.12	-1.01%	1.23M	aa.aa	08/11
Etihad Etisalat	57.70	59.25	57.60	-2.29%	276.82K	aa.aa	08/11
ZAIN KSA	8.70	8.79	8.68	-1.25%	853.45K	aa.aa	08/11
Etihad Go	79.000	82.400	78.700	-0.88%	292.14K	aa.aa	08/11
Jouf Cement	4.19	4.24	4.11	-0.24%	19.32K	aa.aa	08/11
Wataniya	13.41	13.64	13.00	-0.89%	279.04K	aa.aa	08/11
Amana	5.52	5.75	5.44	-0.72%	1.67M	aa.aa	08/11
ASLAK	17.00	17.19	16.65	+0.71%	52.1K	aa.aa	08/11
Knowledge Economic City	19.28	19.63	18.70	-1.83%	242.33K	aa.aa	08/11
Extra	60.60	60.75	58.45	+1.00%	271.76K	aa.aa	08/11
Takween	3.38	3.45	3.34	-0.29%	190.65K	aa.aa	08/11
SEERA	17.60	17.84	16.65	+3.35%	756.31K	aa.aa	08/11
Najran Cement	5.16	5.23	5.11	-0.58%	70.11K	aa.aa	08/11
City Cement	9.59	9.62	9.51	-0.10%	179.18K	aa.aa	08/11
CATRION Catering Holding	54.65	55.00	53.50	-0.18%	181.03K	aa.aa	08/11
Enaya	9.15	9.76	8.74	+3.04%	3.96M	aa.aa	08/11
Dallah Health	58.70	59.90	57.55	-0.09%	159.34K	aa.aa	08/11
Care	109.60	110.00	103.70	+4.68%	71.46K	aa.aa	08/11
Northern Region Cement Co	6.03	6.09	6.00	-2.11%	114.48K	aa.aa	08/11
Takaful Taawuni	8.83	8.94	8.53	+2.08%	121.79K	aa.aa	08/11
Bawan	25.68	26.16	24.60	+1.42%	653.61K	aa.aa	08/11
BAAN Holding Company SJSC	1.65	1.67	1.62	0.00%	931.47K	aa.aa	08/11
Umm Al-Qura	9.47	9.53	9.25	-2.97%	320.44K	aa.aa	08/11
SAMCO	9.46	9.56	9.39	+0.11%	15.82K	aa.aa	08/11
Al Hammadi Holding	21.90	22.01	21.45	+0.92%	314.01K	aa.aa	08/11
Saudi National Bank	37.60	38.04	37.60	-1.31%	1.44M	aa.aa	08/11
Electrical Industries	10.20	10.34	10.12	-1.07%	1.9M	aa.aa	08/11
Middle East Paper Co	15.00	15.29	14.61	0.00%	425.49K	aa.aa	08/11
SACO	15.15	15.25	14.10	+3.48%	149.32K	aa.aa	08/11
Saudi Ground Services Co	18.75	18.89	18.24	+0.97%	213.65K	aa.aa	08/11
Al Andalus Property	13.56	13.63	13.27	+1.95%	41.39K	aa.aa	08/11
Middle East Healthcare	25.24	25.24	23.56	+9.98%	906.1K	aa.aa	08/11
Al Yamamah Steel	31.06	31.30	29.94	+1.90%	146.02K	aa.aa	08/11
L'azurde	8.15	8.23	8.01	+2.13%	221.75K	aa.aa	08/11
Riyad REIT	3.98	4.00	3.91	+0.25%	65.31K	aa.aa	08/11
AlJazira REIT	10.00	10.00	9.80	+0.20%	25K	aa.aa	08/11
Abdullah Saad Mohammed	29.00	29.16	28.00	+1.12%	153.17K	aa.aa	08/11
Development Works Food	69.40	71.80	67.05	-1.91%	17.29K	aa.aa	08/11
Al Omran Industrial	17.44	17.62	16.84	+1.51%	31.77K	aa.aa	08/11
Baazeem Trading	4.73	4.80	4.57	+1.72%	692.15K	aa.aa	08/11
Sadr Logistics	2.18	2.22	2.12	+2.83%	2.08M	aa.aa	08/11
Arab Sea Information	3.76	3.83	3.63	+1.35%	1.74M	aa.aa	08/11
Raydan	14.56	15.72	14.50	-4.77%	259.18K	aa.aa	08/11
Jadwa REIT Al Haramain	4.40	4.48	4.38	+0.23%	7.58K	aa.aa	08/11
Taleem REIT	9.93	10.00	9.80	0.00%	60.2K	aa.aa	08/11
Thob Al Aseel	3.17	3.20	3.13	+0.32%	386.43K	aa.aa	08/11
Al Kathiri	1.02	1.03	1.01	-0.97%	2.6M	aa.aa	08/11
Zahrat Al Waha	2.56	2.60	2.48	+1.59%	1.1M	aa.aa	08/11
Al Maather REIT Unt	7.93	7.94	7.78	+1.93%	54.2K	aa.aa	08/11
Mulkia Gulf	3.89	3.95	3.81	+0.52%	103.79K	aa.aa	08/11
Musharaka Unt	2.98	3.02	2.93	+0.34%	132.05K	aa.aa	08/11
SNB Capital Fun	5.95	6.05	5.90	-1.65%	47.59K	aa.aa	08/11
AL Alaziziah REIT Fund Unt	3.69	3.73	3.60	-1.07%	24.28K	aa.aa	08/11
Derayah REIT	5.00	5.03	4.98	0.00%	16.71K	aa.aa	08/11
Al Rajhi REIT Unt	7.86	7.91	7.85	-0.13%	59.59K	aa.aa	08/11
Sedco Capital	6.50	6.64	6.50	-2.26%	115.82K	aa.aa	08/11
Leejam Sports	75.50	76.95	73.60	+0.67%	87.88K	aa.aa	08/11
NCLE	105.20	105.90	100.80	+3.34%	45.33K	aa.aa	08/11
Jadwa REIT Saudi	7.69	7.72	7.62	+0.13%	276.74K	aa.aa	08/11
MIS	258.00	263.40	252.20	-1.45%	31.28K	aa.aa	08/11
Arabian Centres	12.52	12.59	12.22	+0.32%	441.5K	aa.aa	08/11
Bonyan REIT	8.10	8.15	7.99	+1.50%	118.79K	aa.aa	08/11
Alkhabeer REIT	5.24	5.25	5.19	+0.38%	260.07K	aa.aa	08/11
Mefic REIT	2.73	2.77	2.67	-0.36%	169.21K	aa.aa	08/11
Alinma Retail REIT Fund Unt	4.16	4.20	4.12	+0.24%	54.14K	aa.aa	08/11
Ataa	29.80	30.78	29.58	-0.80%	98.36K	aa.aa	08/11
Maharah	3.52	3.58	3.45	+0.86%	5.71M	aa.aa	08/11
Saudi Aramco	26.08	26.18	26.02	-0.31%	4.64M	aa.aa	08/11
Dr Sulaiman	215.00	216.60	211.00	-0.37%	364.84K	aa.aa	08/11
Sumou	23.95	24.10	23.55	-0.08%	76.85K	aa.aa	08/11
Amlak International Finance	7.84	7.90	7.82	-0.76%	161.72K	aa.aa	08/11
Bindawood	4.52	4.62	4.40	-1.09%	684.56K	aa.aa	08/11
Riyadh Cement	18.62	18.77	18.52	-0.21%	53.82K	aa.aa	08/11
Alkhorayef Water	80.90	82.15	80.10	-1.76%	271.48K	aa.aa	08/11
Watani Iron Steel Co	2.98	3.05	2.97	-0.33%	6.56M	aa.aa	08/11
Theeb Rent a Car Company SJSC	18.27	18.30	17.40	+3.28%	671.8K	aa.aa	08/11
Tanmiah Food Company SCJSC	48.10	50.20	46.42	+2.91%	209.99K	aa.aa	08/11
Canadian Medical Center Co	4.60	4.89	4.55	+2.45%	4.14M	aa.aa	08/11
Shatirah House Restaurant	5.95	6.11	5.68	-0.67%	1.51M	aa.aa	08/11
Arabian Internet and Communications	91.90	92.20	90.00	+0.38%	98.26K	aa.aa	08/11
ACWA Power	157.00	160.20	156.10	+2.08%	476K	aa.aa	08/11
Banan Real Estate	2.76	2.78	2.72	0.00%	359.57K	aa.aa	08/11
Arabian Contracting Services	46.06	47.18	41.10	+3.97%	827.37K	aa.aa	08/11
Nayifat Finance	8.48	8.54	8.43	-0.24%	36.64K	aa.aa	08/11
Saudi Tadawul	109.50	112.00	109.50	-2.23%	124.2K	aa.aa	08/11
Almunajem Foods	55.00	55.00	53.20	+1.76%	154.12K	aa.aa	08/11
Jahez International	9.96	10.04	9.55	+2.15%	604.04K	aa.aa	08/11
Alwasail Industrial	2.61	2.61	2.51	+2.76%	1.29M	aa.aa	08/11
Obeikan Glass	22.75	23.18	22.32	+2.20%	160.99K	aa.aa	08/11
Gas Arabian Services	13.18	13.66	13.10	-2.37%	303.21K	aa.aa	08/11
Al ELM Information Security	595.50	598.00	589.00	-0.50%	101.2K	aa.aa	08/11
East Pipes Integrated	155.20	156.30	145.60	+4.86%	162K	aa.aa	08/11
Raoom Trading Company SJSC	67.35	68.20	65.45	+0.82%	85.63K	aa.aa	08/11
Scientific and Medical Equipment	26.92	27.18	26.40	+0.82%	30.32K	aa.aa	08/11
Al Dawaa Medical Services	38.18	38.66	36.82	+2.09%	189.47K	aa.aa	08/11
Saudi Azm for Communication	30.00	30.34	29.06	+2.18%	157.16K	aa.aa	08/11
Nahdi Medical	91.00	92.85	91.00	-2.15%	56.26K	aa.aa	08/11
Al Masane Al Kobra Mining	67.30	67.35	64.30	+0.15%	112.29K	aa.aa	08/11
SHL Finance	11.71	11.93	11.50	+0.26%	19.89K	aa.aa	08/11
Retal Urban Dev	6.50	6.52	6.13	+5.35%	2.33M	aa.aa	08/11
Alamar Foods CJSC	46.20	48.40	43.02	+4.81%	409.86K	aa.aa	08/11
Naqi Water	61.25	61.90	59.00	+2.00%	42.37K	aa.aa	08/11
Ladun Investment	1.77	1.82	1.68	+3.51%	10.02M	aa.aa	08/11
Arabian Drilling	98.00	99.15	92.45	+5.55%	254.95K	aa.aa	08/11
Perfect Presentation for	4.41	4.50	4.29	0.00%	646.32K	aa.aa	08/11
Power and Water Utility	41.80	42.12	41.42	-0.38%	93.89K	aa.aa	08/11
Americana Restaurants	2.60	2.66	2.57	0.00%	6.71M	aa.aa	08/11
Riyadh Cables	98.05	100.00	96.05	-0.66%	141.62K	aa.aa	08/11
Al-Saif Stores	6.00	6.02	5.94	-0.17%	123K	aa.aa	08/11
Saudi Aramco Base Oil	112.00	112.70	108.50	-0.88%	254.48K	aa.aa	08/11
Nofoth Food Products	5.98	6.06	5.94	-0.33%	78.74K	aa.aa	08/11
Alinma Hospitality Reit Fund Unt	6.90	6.94	6.83	+0.73%	218.35K	aa.aa	08/11
Jamjoom Pharmaceuticals Factory	113.80	115.10	113.00	-0.35%	10.78K	aa.aa	08/11
Al Mawarid Manpower	86.05	87.35	85.30	+2.32%	139.82K	aa.aa	08/11
First Milling	56.60	58.45	56.60	-1.48%	104.54K	aa.aa	08/11
Morabaha Marina Financing	7.46	7.49	7.19	+0.95%	56.92K	aa.aa	08/11
Lumi Rental	19.89	20.06	19.25	+0.45%	225.68K	aa.aa	08/11
ADES Holding Company SJSC	8.50	8.63	8.41	0.00%	1.43M	aa.aa	08/11
SAL Saudi Logistics	161.60	164.40	161.50	-1.10%	98.6K	aa.aa	08/11
Armah Sports Co SCJSC	55.05	55.75	54.50	+0.64%	80.98K	aa.aa	08/11
MBC Group	17.36	17.65	16.96	-0.80%	89.25K	aa.aa	08/11
Middle East Pharmaceutical	63.95	65.55	62.90	-1.31%	39.27K	aa.aa	08/11
Modern Mills Company SJSC	26.72	26.90	26.48	-0.52%	34.78K	aa.aa	08/11
Miahona Company	9.26	9.32	8.83	+2.77%	1.63M	aa.aa	08/11
Dr Soliman Abdel Kader Fakeeh	30.28	30.48	29.80	-0.26%	49.77K	aa.aa	08/11
TALCO	31.18	31.44	29.46	+3.93%	76.5K	aa.aa	08/11
Saudi Manpower Solutions	4.96	5.03	4.88	+1.64%	1.4M	aa.aa	08/11
Rasan	136.80	138.00	135.20	+0.15%	57.06K	aa.aa	08/11
Al Majed Oud	125.00	127.00	122.70	+0.48%	57.08K	aa.aa	08/11
Arabian Mills for Food Products	39.10	39.88	39.04	-1.96%	51.54K	aa.aa	08/11
Fourth Milling	3.84	3.85	3.80	-0.78%	235.01K	aa.aa	08/11
Tamkeen Human Resources	37.54	37.90	36.76	+1.02%	50.4K	aa.aa	08/11
United International Holding	19.11	19.87	18.90	-0.73%	406.25K	aa.aa	08/11
Alistithmar AREIC Diversified REIT Unt	6.27	6.32	6.25	-0.63%	21.53K	aa.aa	08/11
Almoosa Health	103.90	105.00	103.00	-1.98%	6.21K	aa.aa	08/11
Nice One Beauty Digital Marketing	9.34	9.47	8.92	+2.86%	383.14K	aa.aa	08/11
Derayah	19.78	20.16	19.70	-0.10%	128.44K	aa.aa	08/11
ACAII	19.22	21.13	19.05	+0.05%	1.14M	aa.aa	08/11
Umm Al Qura	16.27	16.59	16.26	-2.05%	392.62K	aa.aa	08/11
United Carton Industries	25.52	26.16	25.16	+0.08%	98.23K	aa.aa	08/11
flynas	40.10	40.56	39.80	-0.74%	102.76K	aa.aa	08/11
Specialized Medical	12.50	13.00	12.25	-4.87%	3.24M	aa.aa	08/11
Sport Clubs	8.30	8.40	8.00	+1.22%	1.73M	aa.aa	08/11
Dar Al Majed	4.78	4.86	4.61	+0.84%	582.22K	aa.aa	08/11
Marketing Home	33.90	35.30	33.40	+5.15%	284.28K	aa.aa	08/11
Cherry Trading Company S J S C	19.24	19.91	19.06	-1.33%	257.31K	aa.aa	08/11
Almasar Alshamil Education	20.46	20.90	20.09	+0.49%	58.11K	aa.aa	08/11
Consolidated Grunenfelder Saady Holding	7.42	7.42	6.86	+9.93%	4.57M	aa.aa	08/11
Alramz	53.35	53.55	53.00	+0.38%	556.47K	aa.aa	08/11
Saleh Abdulaziz Al Rashed	36.14	38.56	35.00	-3.63%	737.35K	aa.aa	08/11
Dar Albalad for Business Solutions	9.77	9.98	9.56	+1.24%	374.77K	aa.aa	08/11

S&P/ASX 200

9,020.80

-44.30

-0.49%

ASX 200 Futures

9,048.50

+2.5

+0.03%

ASX All Ordinaries

9,144.70

-60.50

-0.66%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,798.00

+46.0

+0.36%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.620	-2.34%	11.90M
National Australia Bank	40.000	+2.67%	11.66M
CBA	167.510	+0.73%	2.75M
Macquarie	248.860	-3.69%	1.57M
Westpac Banking	37.030	+1.06%	9.66M
Sigma Healthcare	2.820	0.00%	109.72M
Rio Tinto Ltd	149.930	-2.03%	2.03M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
Freehill Mining	0.002	+66.67%	8.00K
Redstone Resources	0.003	+50.00%	555.00
Terrain Minerals Ltd	0.003	+50.00%	762.83K
Adalta	0.003	+50.00%	2.26M
Enterprise Metals Ltd	0.003	+50.00%	164.38K

Name	Last	Chg. %	Vol.
Altech Batteries	0.001	-66.67%	38.03K
Renegade Exploration	0.001	-66.67%	308.11K
New Age Exploration Ltd	0.002	-50.00%	2.02M
Rokeby Resources	0.002	-50.00%	3.67M
MEC Resources Ltd	0.002	-50.00%	661.61K
MRG Metals Ltd	0.002	-50.00%	498.00K
Enova Mining	0.001	-50.00%	1.10M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	202.04	-0.18%	1.32M
BHP Group Ltd	57.620	-2.34%	11.90M
Macquarie	248.860	-3.69%	1.57M
National Australia Bank	40.000	+2.67%	11.66M
Wisetech Global	44.49	-0.78%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.46	+62.96%	2.38
A Aa Aaaaaa Aaaa	1.46	+62.96%	2.38
Aaaaaaaaa Aaaaa	0.94	+62.54%	1.53
Aa Aaaa Aaaa	0.94	+62.54%	1.53
Aaaa Aaaaa	6.31	+59.37%	10.06
Aaa Aaaaaa Aaaaa A	6.31	+59.37%	10.06
Aa Aaaaaaaaaaa	9.52	+57.19%	14.96

Name	Last	Upside	Fair Value
Aaaaaaa	1.46	+62.96%	2.38
A Aa Aaaaaa Aaaa	1.46	+62.96%	2.38
Aaaaaaaaa Aaaaa	0.94	+62.54%	1.53
Aa Aaaa Aaaa	0.94	+62.54%	1.53
Aaaa Aaaaa	6.31	+59.37%	10.06
Aaa Aaaaaa Aaaaa A	6.31	+59.37%	10.06
Aa Aaaaaaaaaaa	9.52	+57.19%	14.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Cooperative Insurance

MEDGULF

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

ACIG

AICC

Al Etihad Cooperative Insurance Co SJSC

AL SAGR Coop

U C A

Saudi Reinsurance

Bupa Arabia

Al Rajhi Company for Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam

Halwani Bros

Herfy

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiyah

JADCO

Jazan Dev Investment

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

Albilad

Alinma

BCI

Ma’aden

Astra Industrial

Naseej International Trading

SHAKER

SSPC

CHEMANOL

SABIC

SABIC Agri-Nutrients

SARCO

Saudi Ceramic

TASNEE

SPIMACO

Gasco Holding

Gypsum

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

Yansab

SPMC

Sahara International Petrochemical

Al-Babtain