Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,025.88

-64.77(-0.58%)

Delayed Data·19:13:01

Day's Range

10,973.65

11,081.65

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	130.50	131.00	129.50	-0.31%	59.21K	aa.aa	19:12:04
Malath Insurance	8.99	9.25	8.99	-2.28%	221.17K	aa.aa	18:53:21
MEDGULF	14.06	14.30	14.02	-1.61%	462.68K	aa.aa	18:53:02
Mutakamela Insurance	9.03	9.24	8.99	-3.83%	94.17K	aa.aa	19:11:09
SALAMA	8.07	8.24	8.01	-2.06%	226.03K	aa.aa	19:05:58
Walaa Cooperative Insurance	10.40	10.57	10.33	-1.61%	316.38K	aa.aa	18:51:29
Arabian Shield	11.19	11.34	11.05	-1.50%	93.99K	aa.aa	19:07:09
SAICO	8.86	9.00	8.82	-2.32%	251.86K	aa.aa	19:05:00
Gulf Union	11.30	11.70	11.20	-0.79%	478.61K	aa.aa	19:10:57
Allied Insurance	6.69	6.89	6.67	-2.19%	177.97K	aa.aa	19:12:41
AICC	8.58	8.75	8.48	-0.23%	35.68K	aa.aa	19:01:54
Al Etihad Cooperative Insurance Co SJSC	6.23	6.41	6.19	-4.30%	324.63K	aa.aa	19:11:22
Sagr Insurance	11.21	11.41	11.00	-2.10%	439.89K	aa.aa	19:12:33
U C A	3.05	3.12	3.00	-2.24%	405.34K	aa.aa	18:51:27
Saudi Re	27.32	28.48	27.04	-4.41%	755.35K	aa.aa	19:11:34
Bupa Arabia	178.50	182.00	178.10	-1.33%	77.68K	aa.aa	18:27:41
AlRajhi Takaful	106.20	111.50	105.00	-4.24%	282.08K	aa.aa	19:11:40
CHUBB Arabia Cooperative	18.50	19.40	18.35	-3.60%	302.29K	aa.aa	19:11:11
Gulf Insurance Group	24.90	25.22	24.76	-1.43%	94.05K	aa.aa	19:10:09
Gulf General	3.80	3.89	3.80	-2.31%	195.91K	aa.aa	19:09:47
LIVA Insurance	10.96	11.20	10.87	+4.38%	587.27K	aa.aa	19:11:23
Savola Group	26.90	27.06	26.70	-0.59%	441.65K	aa.aa	19:11:29
Wafrah for Industry and Development	21.63	22.00	21.52	-1.73%	59.13K	aa.aa	19:11:56
SADAFCO	205.50	206.00	204.10	0.00%	6.65K	aa.aa	18:44:44
Almarai	40.86	41.42	40.22	-1.02%	904.59K	aa.aa	19:12:20
Anaam Holding	11.04	11.19	11.01	-1.25%	148.33K	aa.aa	19:12:22
H B	31.10	31.42	30.88	-1.71%	24.33K	aa.aa	19:05:13
Herfy Foods	15.25	15.72	15.20	-3.17%	134.27K	aa.aa	19:11:57
NADEC	16.13	16.31	16.07	-1.04%	484.62K	aa.aa	19:12:06
Al Gassim Investment Holding	12.84	13.15	12.84	-2.28%	32.71K	aa.aa	19:10:05
TADCO	6.59	6.70	6.57	-2.08%	23.62K	aa.aa	19:11:25
SFICO	43.20	43.94	42.98	-1.68%	46.2K	aa.aa	19:11:27
Sharqiya Dev Co	12.23	12.51	12.20	-2.94%	94.85K	aa.aa	18:48:43
ALJOUF	47.18	47.68	46.70	-1.59%	8.55K	aa.aa	19:09:54
JAZADCO	8.73	8.80	8.64	-0.23%	12.01K	aa.aa	18:57:38
RIBL	20.78	20.78	20.61	+0.19%	622.63K	aa.aa	18:28:35
BJAZ	11.67	11.73	11.63	-0.43%	550.15K	aa.aa	18:28:16
saib	13.20	13.29	13.14	-0.68%	245.13K	aa.aa	18:28:59
BSFR	19.01	19.11	18.89	-0.63%	753.5K	aa.aa	18:28:10
Saudi Awwal	34.00	34.06	33.82	0.00%	333.92K	aa.aa	18:26:28
ARNB	21.12	21.43	21.05	-1.31%	157.34K	aa.aa	18:28:59
Al Rajhi	67.10	67.70	66.70	-0.81%	1.54M	aa.aa	18:24:15
ALBILAD	24.97	25.04	24.77	-0.28%	615.1K	aa.aa	19:12:03
Alinma	23.79	24.04	23.74	-1.04%	2.38M	aa.aa	18:24:09
BCI	25.32	25.46	25.16	-0.55%	10.77K	aa.aa	19:11:46
Ma’aden	62.60	63.55	61.80	-1.49%	634.65K	aa.aa	18:24:21
Astra Indust	135.10	137.00	134.30	-1.39%	15.09K	aa.aa	19:09:14
AlSorayai Group	24.22	24.67	24.16	-1.82%	75.07K	aa.aa	18:52:54
SHAKER	15.85	15.96	15.76	-0.75%	87.02K	aa.aa	19:12:22
SSP	59.50	60.00	58.80	-1.49%	329.32K	aa.aa	19:12:45
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	04/05
SABIC	60.95	61.30	60.50	-0.73%	332.81K	aa.aa	18:24:03
SABIC AgriNutrients	141.30	142.50	140.50	-0.14%	146.44K	aa.aa	18:24:11
SARCO	44.86	45.34	44.72	-1.54%	44.71K	aa.aa	19:05:54
Saudi Ceramics	29.84	30.86	29.62	-3.43%	328.95K	aa.aa	19:12:45
TASNEE	10.15	10.23	10.07	-0.39%	505.49K	aa.aa	19:12:48
SPIMACO	30.40	30.56	30.18	0.00%	130.35K	aa.aa	19:06:09
GASCO	83.10	84.90	82.55	+0.91%	307.14K	aa.aa	19:12:29
NGC	14.78	15.02	14.70	-1.92%	97.19K	aa.aa	19:12:04
Saudi cable	153.60	156.90	153.50	-1.22%	9.97K	aa.aa	19:07:46
SAIC	16.49	16.65	16.40	-0.96%	55.88K	aa.aa	19:12:02
SIDC	11.54	11.74	11.45	-1.62%	85.47K	aa.aa	19:12:27
AYYAN Investment Co SJSC	10.71	10.76	10.61	-0.28%	161.67K	aa.aa	19:12:02
Zoujaj	37.36	38.20	37.10	-2.71%	159.43K	aa.aa	19:11:04
Amiantit	15.45	15.67	15.28	-2.03%	442.06K	aa.aa	19:11:56
Alujain	29.00	29.28	28.80	-0.68%	242.65K	aa.aa	19:10:31
Filling Packing Materials Manufacturing	28.32	28.82	28.20	-1.94%	27.35K	aa.aa	19:04:12
Sustained Infra Holding	35.60	36.20	35.00	-1.77%	298.73K	aa.aa	19:11:29
APC	7.21	7.30	7.14	-0.96%	5.22M	aa.aa	19:05:54
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	04/05
Maadaniyah	12.21	12.35	12.20	-1.21%	59.72K	aa.aa	18:58:12
Saudi chemical	8.18	8.27	8.05	-1.33%	4.03M	aa.aa	18:45:29
Advanced Building Industries Co SJSC	38.82	40.42	38.66	-2.85%	267.53K	aa.aa	19:12:29
SIIG	14.81	14.91	14.62	-0.67%	888.25K	aa.aa	19:12:21
YANSAB	36.40	36.76	36.02	+1.11%	886.42K	aa.aa	19:12:38
SPM	56.65	57.50	56.65	-2.07%	20.25K	aa.aa	19:12:38
Sahara International Petrochemical	16.00	16.26	15.82	-3.03%	2.87M	aa.aa	19:12:25
AL-BABTAIN	65.95	67.70	65.65	-2.94%	176.05K	aa.aa	19:05:36
Advanced	27.42	28.20	27.42	-2.56%	410.5K	aa.aa	18:45:24
ARTEX Industrial Investment	10.22	10.58	10.20	-1.54%	58.88K	aa.aa	19:11:47
Saudi Kayan	6.03	6.08	5.95	+0.50%	10.3M	aa.aa	19:11:38
SVCP	18.04	18.42	17.97	-2.06%	36.26K	aa.aa	19:12:24
MESC	30.06	30.70	29.62	-2.08%	116.77K	aa.aa	18:53:15
Petro Rabigh	14.56	14.98	14.33	+2.39%	7.01M	aa.aa	19:11:37
ACC	23.18	23.43	23.12	-0.81%	42.18K	aa.aa	19:12:39
YSCC	25.42	26.06	25.40	-2.61%	236.43K	aa.aa	18:50:50
Saudi cement	33.02	33.52	32.94	-1.37%	86.72K	aa.aa	19:11:41
QACCO	43.32	43.50	43.20	-0.51%	52.39K	aa.aa	19:12:11
spcc	21.02	21.27	21.01	-1.31%	58.69K	aa.aa	19:10:35
YCC	14.75	15.01	14.72	-1.93%	295.14K	aa.aa	19:12:39
EPCCO	24.72	24.74	24.40	+0.28%	161.46K	aa.aa	19:11:37
TCC	8.00	8.08	7.95	-0.87%	173.88K	aa.aa	19:10:50
A.Othaim Market	6.08	6.13	6.07	-0.65%	771.18K	aa.aa	19:12:15
Mouwasat	66.70	67.50	66.10	-1.91%	202.31K	aa.aa	18:53:11
SRECO	14.33	14.42	14.03	-1.38%	622.08K	aa.aa	19:11:49
Bahri	34.78	34.96	34.58	-0.51%	254.34K	aa.aa	18:22:44
SAPTCO	11.59	11.83	11.45	-2.44%	752.46K	aa.aa	19:11:25
SASCO	50.50	51.00	50.15	-1.37%	219.83K	aa.aa	19:11:55
TAPRCO	14.23	14.40	14.17	-1.73%	62.02K	aa.aa	19:07:52
Sinad Holding	8.60	8.70	8.56	-1.83%	23.56K	aa.aa	19:03:48
Taiba	37.90	38.30	37.68	-1.15%	28.42K	aa.aa	19:09:59
MCDC	77.80	79.50	77.70	-1.58%	42.7K	aa.aa	19:10:59
Batic Investments and Logistics	2.27	2.34	2.24	-2.16%	9.69M	aa.aa	19:10:06
Saudi Darb Investment	2.170	2.200	2.160	-1.36%	2.35M	aa.aa	19:06:03
SIECO	2.33	2.33	2.30	0.00%	1.63M	aa.aa	18:51:49
ARDCO	18.04	18.10	17.72	-0.06%	122.44K	aa.aa	19:12:28
Thimar Development Holding	33.22	33.94	33.10	-1.48%	44.27K	aa.aa	19:11:25
TECO	15.56	15.85	15.52	-2.20%	260.85K	aa.aa	19:11:23
Fitaihi Group	2.60	2.66	2.59	-2.26%	686.12K	aa.aa	19:12:06
Jarir	14.90	14.91	14.75	+0.54%	626.23K	aa.aa	18:22:51
Aldrees	116.50	119.00	115.90	-2.27%	175.57K	aa.aa	19:12:11
SRMG	80.20	83.70	79.30	-3.37%	113.46K	aa.aa	19:10:42
Emaar EC	11.65	11.80	11.40	-1.60%	658.79K	aa.aa	19:12:53
Red Sea	26.26	27.42	26.12	-4.23%	787.05K	aa.aa	19:11:26
AFG International	16.03	16.20	15.94	-1.17%	267.05K	aa.aa	19:11:55
Jabal Omar	15.55	15.72	15.48	-1.58%	2.63M	aa.aa	19:12:07
Budget Saudi	40.38	40.80	40.22	-0.39%	174.32K	aa.aa	19:10:27
SPPC	7.51	7.63	7.30	-1.44%	91.12K	aa.aa	19:12:32
Kingdom Holding	10.46	10.50	10.30	+0.58%	272.63K	aa.aa	19:12:27
Alkhaleej Trng	16.01	16.35	15.96	-2.50%	166.79K	aa.aa	19:12:18
Dar Al Arkan	17.20	17.35	17.02	-0.75%	316.62K	aa.aa	19:12:42
Saudi Electric.	17.42	17.70	17.41	-1.86%	807.25K	aa.aa	18:23:06
STC	42.78	42.88	42.68	-0.23%	539.18K	aa.aa	18:24:05
Etihad Etisalat	64.35	64.75	64.15	-0.46%	146.7K	aa.aa	18:22:59
ZAIN KSA	11.69	11.80	11.65	-1.52%	996.16K	aa.aa	19:12:17
Atheeb Telecom	94.950	96.500	94.150	-1.86%	98.55K	aa.aa	19:11:50
Jouf Cement	5.01	5.04	4.98	-0.60%	111.64K	aa.aa	19:12:05
Wataniya	14.61	14.68	14.33	+0.07%	168.49K	aa.aa	19:12:04
Amana Insurance	6.87	7.19	6.77	+0.59%	2.21M	aa.aa	19:12:33
ASLAK	17.01	17.38	16.97	-1.96%	64.59K	aa.aa	19:10:30
KEC	11.75	11.95	11.71	-1.76%	101.13K	aa.aa	19:11:03
Extra	80.50	80.60	80.05	+0.31%	41.63K	aa.aa	19:12:28
Takween	5.34	5.40	5.28	-1.11%	105.66K	aa.aa	19:12:02
SEERA	21.10	21.23	21.00	-1.03%	183.43K	aa.aa	19:12:29
Najran Cement	6.02	6.06	6.00	-0.66%	187.83K	aa.aa	19:04:21
City Cement	12.28	12.31	12.15	-1.29%	894.52K	aa.aa	19:12:05
CATRION Catering Holding	69.10	69.90	68.95	-1.22%	82.35K	aa.aa	18:43:10
Enaya	11.27	11.36	10.70	+1.62%	1.08M	aa.aa	19:12:31
Dallah Health	117.20	118.30	115.80	-1.10%	36.78K	aa.aa	19:09:20
Care	111.00	111.70	110.00	-1.77%	51.74K	aa.aa	19:12:17
Northern Region Cement Co	7.00	7.07	6.98	-0.71%	98.06K	aa.aa	19:04:32
Aljazira Takaful Taawuni Company	11.38	11.52	11.34	-1.22%	101.42K	aa.aa	19:10:55
Bawan	43.24	43.30	42.40	+0.28%	115.09K	aa.aa	19:11:13
BAAN Holding Company SJSC	1.94	1.96	1.93	-1.52%	2.27M	aa.aa	19:12:06
Umm Al-Qura	13.77	14.03	13.52	+1.25%	205.44K	aa.aa	19:11:19
Saudi Marke	13.13	13.27	13.07	-0.61%	11.04K	aa.aa	19:05:28
Al Hammadi Co	25.34	25.54	25.22	-0.78%	92.35K	aa.aa	19:12:15
Saudi National Bank	39.00	39.20	38.84	-0.51%	1.01M	aa.aa	18:23:16
Electrical Industries	17.57	17.89	17.51	-1.79%	944.71K	aa.aa	18:53:22
Middle East Paper Co	17.88	18.20	17.78	-1.65%	517.58K	aa.aa	19:12:55
Saudi Company Hardware	24.82	25.14	24.72	-1.27%	35.94K	aa.aa	18:58:56
Saudi Ground Services Co	31.10	31.90	31.06	-2.81%	257.52K	aa.aa	18:42:58
Al Andalus Property	15.15	15.15	14.68	+1.75%	42.31K	aa.aa	19:12:48
Middle East Healthcare	34.26	34.76	34.18	-1.38%	685.28K	aa.aa	19:11:52
Al Yamamah Steel	40.90	42.00	40.72	-3.08%	230.77K	aa.aa	19:12:35
Lazurde for Jewelry	11.40	11.54	11.38	-1.21%	50.51K	aa.aa	19:12:34
Riyad REIT	5.00	5.01	4.97	-0.20%	106.85K	aa.aa	19:10:37
AlJazira REIT	11.14	11.26	11.09	-1.07%	8.54K	aa.aa	19:11:16
Abdullah Saad Mohammed	44.04	46.88	43.64	+2.18%	644K	aa.aa	19:12:24
Development Works Food	91.70	93.75	91.40	-1.93%	12.76K	aa.aa	19:05:24
Al Omran Industrial	21.82	22.14	21.71	-1.89%	66.21K	aa.aa	19:07:20
Baazeem Trading	5.55	5.60	5.50	-1.07%	119.14K	aa.aa	19:11:55
Sadr Logistics	2.73	2.80	2.72	-1.44%	848.21K	aa.aa	18:52:48
Arab Sea Information	3.55	3.59	3.53	-1.93%	227.23K	aa.aa	18:48:33
Raydan	17.12	17.35	17.01	-1.50%	53.41K	aa.aa	19:08:21
Jadwa REIT Al Haramain	4.83	4.85	4.80	-0.62%	26.13K	aa.aa	19:10:11
Taleem REIT	10.19	10.24	10.18	-0.49%	2.48K	aa.aa	19:08:16
Al Aseel	3.69	3.71	3.66	-0.54%	276.2K	aa.aa	19:11:17
Al Kathiri	1.91	1.92	1.90	-1.04%	709.45K	aa.aa	19:12:28
Zahrat Al Waha	2.57	2.60	2.55	-1.15%	402.68K	aa.aa	19:10:18
Al Maather REIT	8.84	8.88	8.84	-0.11%	1.71K	aa.aa	19:08:12
Mulkia Gulf	4.55	4.57	4.53	0.00%	25.64K	aa.aa	19:11:11
Musharaka	4.13	4.15	4.10	0.00%	20.95K	aa.aa	19:09:41
SNB Capital Funds of REITs Fund Unt	6.43	6.45	6.39	0.00%	53.13K	aa.aa	19:07:38
AL Alaziziah REIT Fund Unt	5.08	5.15	5.05	-1.55%	12.73K	aa.aa	19:02:39
Derayah REIT	5.58	5.65	5.53	+0.72%	153.13K	aa.aa	19:12:51
Al Rajhi REIT	8.18	8.20	8.16	0.00%	41.4K	aa.aa	19:10:02
Sedco Capital	7.46	7.50	7.43	+0.54%	67.87K	aa.aa	18:53:14
Leejam Sports	80.05	80.20	79.85	-0.31%	53.85K	aa.aa	19:12:12
National Company Learning	119.50	125.00	118.60	-3.55%	14.32K	aa.aa	19:12:23
Jadwa REIT Saudi	11.25	11.36	11.22	-1.83%	66.44K	aa.aa	19:10:49
Al Moammar Info	165.60	166.60	156.20	-3.89%	123.64K	aa.aa	19:12:11
Arabian Centres	17.46	17.65	17.41	-1.36%	374.07K	aa.aa	18:28:50
Bonyan REIT	9.57	9.65	9.52	+0.10%	75.4K	aa.aa	19:12:50
Alkhabeer REIT	5.78	5.80	5.78	-0.17%	17.75K	aa.aa	19:10:00
Mefic REIT	3.46	3.48	3.44	-0.57%	87.81K	aa.aa	19:08:25
Alinma Retail REIT Fund Unt	4.40	4.47	4.40	-0.90%	400.02K	aa.aa	19:12:49
Ataa	53.35	54.00	53.30	-1.20%	20.49K	aa.aa	19:05:40
Maharah for HR	5.93	5.94	5.86	-0.17%	1.12M	aa.aa	19:12:56
Saudi Aramco	27.66	27.74	27.56	+0.07%	3.57M	aa.aa	18:24:16
Dr Sulaiman	218.90	220.20	217.00	-0.95%	155.56K	aa.aa	19:12:33
Sumou Real Estate Company JSCC	29.10	29.50	28.80	-1.22%	71.62K	aa.aa	19:07:11
Amlak Intl	10.44	10.47	10.35	-0.48%	49.58K	aa.aa	19:11:46
Bindawood	5.02	5.08	5.01	-1.38%	683.58K	aa.aa	18:51:35
Riyadh Cement	23.57	23.73	23.40	-0.97%	96.26K	aa.aa	19:11:53
Alkhorayef Water and Power Technologies Co	122.50	124.50	122.50	-2.39%	24.93K	aa.aa	19:09:31
Theeb Rent a Car Company SJSC	28.26	28.50	28.14	-0.84%	202.07K	aa.aa	19:11:44
Tanmiah Food Company SCJSC	60.80	62.00	60.30	-2.09%	30.76K	aa.aa	19:04:29
Canadian Medical Center Co	5.73	5.80	5.72	-1.21%	181.19K	aa.aa	19:12:39
Shatirah House Restaurant	7.82	7.84	7.64	+0.39%	274.96K	aa.aa	19:12:22
Arabian Internet and Communications	221.00	222.10	220.20	-0.67%	29.12K	aa.aa	19:04:48
ACWA Power	164.80	167.20	164.30	-1.44%	128.45K	aa.aa	18:45:42
Banan Real Estate	3.36	3.40	3.35	-1.47%	71.02K	aa.aa	19:12:10
Arabian Contracting Services	104.20	105.50	103.80	-1.04%	37.27K	aa.aa	19:12:22
Nayifat Finance	10.04	10.10	10.01	-0.69%	178.05K	aa.aa	19:07:27
Saudi Tadawul Holding	133.20	134.00	132.20	-0.45%	72.56K	aa.aa	19:12:55
Almunajem Foods	55.10	55.65	54.50	-0.72%	140.92K	aa.aa	19:12:07
Jahez International	13.42	13.66	13.33	-1.76%	910K	aa.aa	19:08:41
Alwasail Industrial	3.02	3.04	2.99	-0.98%	623.58K	aa.aa	19:01:39
Obeikan Glass	27.46	28.28	27.30	-3.45%	389.27K	aa.aa	19:12:21
Gas Arabian Services	16.41	16.90	16.27	-0.79%	607.69K	aa.aa	19:12:11
Al ELM Information Security	587.50	592.50	581.00	-0.42%	58.79K	aa.aa	18:45:01
East Pipes Integrated	195.00	197.70	193.50	-1.71%	39.35K	aa.aa	19:07:59
Raoom Trading Company SJSC	71.00	71.80	70.55	-0.98%	7.39K	aa.aa	19:10:10
Scientific and Medical Equipment	30.82	31.10	30.62	-0.90%	48.17K	aa.aa	19:11:51
Al Dawaa Medical Services	50.65	51.10	48.00	+8.23%	972.45K	aa.aa	19:11:45
Saudi Azm for Communication	23.62	24.08	23.60	-1.30%	25.95K	aa.aa	19:02:20
Nahdi Medical	102.70	103.40	102.50	-1.25%	22.14K	aa.aa	19:04:40
Al Masane Al Kobra Mining	75.95	77.00	75.50	-1.68%	99.88K	aa.aa	19:12:52
SHL Financing Company SJSC	15.42	15.68	15.27	-1.66%	21.41K	aa.aa	19:07:37
Retal Urban Dev	14.94	15.06	14.88	-1.13%	243.25K	aa.aa	19:00:49
Alamar Foods CJSC	44.98	46.50	44.86	-3.10%	57.55K	aa.aa	19:07:20
Naqi Water	52.10	52.40	51.80	-0.29%	20.26K	aa.aa	19:08:47
Arabian Drilling	90.35	91.00	89.65	-1.31%	57.29K	aa.aa	19:12:29
Perfect Presentation for	7.06	7.15	7.02	-1.67%	164.66K	aa.aa	19:11:22
Power and Water Utility	34.24	34.34	33.90	-0.35%	140.12K	aa.aa	19:05:16
Americana Restaurants	1.95	2.00	1.94	-2.99%	29.91M	aa.aa	19:11:49
Riyadh Cables Company CJSC	128.60	132.00	127.20	-2.50%	75.7K	aa.aa	19:01:10
Al Saif Stores for Dev Investment	6.92	6.92	6.71	+1.76%	689.69K	aa.aa	19:13:00
Saudi Aramco Base Oil	121.00	125.00	120.40	-3.12%	485.88K	aa.aa	18:24:21
Nofoth Food Products	7.97	8.02	7.96	-0.38%	90.07K	aa.aa	19:10:11
Alinma Hospitality Reit Fund Unt	8.15	8.17	8.15	-0.12%	31.39K	aa.aa	19:08:45
Jamjoom Pharmaceuticals Factory	154.00	154.20	151.00	-0.84%	11.74K	aa.aa	18:56:44
Al Mawarid Manpower	86.20	86.60	85.60	-0.17%	65.96K	aa.aa	19:10:42
First Milling	53.45	53.55	52.70	-0.37%	73.39K	aa.aa	19:10:58
Morabaha Marina Financing	8.56	8.65	8.48	+0.71%	140.04K	aa.aa	19:10:39
Lumi Rental	38.82	39.08	38.50	-0.72%	57.19K	aa.aa	19:09:23
ADES Holding Company SJSC	19.48	19.65	19.35	-0.97%	496.47K	aa.aa	19:06:06
SAL Saudi Logistics	162.50	162.60	161.00	+0.62%	38.09K	aa.aa	19:12:02
MBC CJSC	25.98	26.24	25.84	-1.29%	158.37K	aa.aa	19:12:53
Middle East Pharmaceutical	102.40	103.50	102.00	-1.35%	39.23K	aa.aa	19:12:44
Modern Mills Company SJSC	28.18	28.50	28.14	-0.91%	20.86K	aa.aa	19:11:29
Miahona Holding SCJSC	15.89	16.17	15.77	-2.09%	227.27K	aa.aa	19:12:19
Dr Soliman Abdel Kader Fakeeh	34.38	34.80	34.36	-0.92%	44.47K	aa.aa	19:12:02
Al Taiseer TALCO Industrial	35.42	35.96	35.14	-1.12%	38.29K	aa.aa	19:03:48
Saudi Manpower Solutions	5.75	5.80	5.71	-0.17%	911.24K	aa.aa	19:12:11
Rasan Information Tech	147.50	153.20	146.40	0.00%	595.54K	aa.aa	19:08:27
Almajed 4 Oud	135.40	136.70	132.20	+1.35%	189.9K	aa.aa	19:01:34
Arabian Mills for Food Products	39.96	40.38	39.84	-1.53%	36.28K	aa.aa	19:10:03
Fourth Milling CoSJSC	3.96	3.99	3.95	-1.00%	342.83K	aa.aa	19:01:26
Tamkeen Human Resources	44.02	44.30	43.78	-0.95%	42.19K	aa.aa	19:12:22
United International Holding	130.50	131.60	130.00	-0.76%	27.13K	aa.aa	19:07:05
Alistithmar AREIC Diversified REIT Unt	7.35	7.35	7.31	0.00%	16.59K	aa.aa	19:03:47
Almoosa Health	130.90	132.20	130.70	-0.61%	7.4K	aa.aa	19:11:18
Nice One Beauty Digital Marketing	13.77	13.89	13.57	-0.79%	666.43K	aa.aa	19:08:26
Derayah Financial CJSC	22.30	22.35	22.11	-0.71%	77.28K	aa.aa	19:11:26
Arabian Company for Agricultural Industrial Invest	25.36	25.36	25.16	-0.31%	45.96K	aa.aa	19:07:10
Umm Al Qura for Dev Construction	15.76	15.85	15.69	-0.32%	431.29K	aa.aa	19:12:29
United Carton Industries	25.12	25.38	25.02	-1.34%	78.52K	aa.aa	19:11:42
flynas	49.84	50.40	49.74	-1.50%	229.81K	aa.aa	19:08:06
Specialized Medical	17.95	18.12	17.91	-1.16%	239.11K	aa.aa	19:11:56
Sport Clubs	7.37	7.50	7.08	+2.22%	7.86M	aa.aa	19:11:48
Dar Al Majed	7.74	7.90	7.71	-2.15%	739.86K	aa.aa	19:12:46
Marketing Home	42.62	43.60	42.56	-2.25%	51.23K	aa.aa	19:12:00
Cherry Trading Company S J S C	26.38	26.74	26.28	-1.05%	115.86K	aa.aa	19:12:38
Almasar Alshamil Education	21.53	21.92	21.44	-0.74%	147.96K	aa.aa	19:12:45
Consolidated Grunenfelder Saady Holding	7.40	7.40	7.27	-0.27%	214.19K	aa.aa	19:01:12
Al Ramz RE Company SJSC	52.65	53.65	52.40	-1.96%	38.42K	aa.aa	19:10:12
Saleh Abdulaziz Al Rashed	59.55	60.90	59.15	-2.38%	269.69K	aa.aa	19:12:39

S&P/ASX 200

8,680.50

-16.60

-0.19%

ASX 200 Futures

8,701.00

+52.5

+0.61%

ASX All Ordinaries

8,903.30

-20.50

-0.23%

US 500

7,227.50

+26.7

+0.37%

Dow Jones

48,941.90

-557.37

-1.13%

China A50 Futures

15,640.00

+30.0

+0.19%

Dollar Index

98.397

+0.135

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Codan	39.80	-9.38%	9.01M
National Australia Bank	38.950	-0.64%	6.40M
Westpac Banking	37.630	-2.26%	4.85M
BHP Group Ltd	54.720	-0.42%	3.65M
Light Wonder DRC	112.81	-0.91%	1.82M
CSL	124.41	+0.01%	1.42M
Commonwealth Bank Australia	172.860	+0.38%	1.30M

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.205	+57.69%	2.37M
Synertec Corporation	0.034	+54.55%	65.98M
Reedy Lagoon	0.003	+40.00%	16.26K
Constellation Technologies	0.003	+40.00%	4.40M
Pharmx Tech	0.110	+30.95%	2.06M
Xamble DRC	0.017	+30.77%	926.35K
Asara Resources	0.130	+30.00%	612.89K

Name	Last	Chg. %	Vol.
Great Western Exploration	0.01	-52.63%	12.55M
Freehill Mining	0.002	-50.00%	9.47M
Gentrack Group Ltd	2.990	-38.48%	3.19M
Triangle Energy Global	0.002	-33.33%	200.00K
Prominence Energy	0.003	-33.33%	1.08M
Calmer Co International	0.003	-33.33%	21.54K
Biotron Ltd	0.003	-33.33%	366.69K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.41	+0.01%	1.42M
National Australia Bank	38.950	-0.64%	6.40M
DroneShield	3.770	+0.53%	10.61M
Woodside Energy	32.710	+1.87%	4.28M
Key Petroleum Ltd	0.205	+57.69%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.720	+54.41%	4.200
Aaaaaaaaaaaaaa	2.720	+54.41%	4.200
Aaaaaaaa Aaaaa	9.55	+53.79%	14.69
Aaaaa Aaa	9.55	+53.79%	14.69
Aa Aaaaaaaaa Aaaa	124.41	+49.46%	185.94
A Aaaaaa Aaaa Aaaaa	124.41	+49.46%	185.94
Aaaaaaaaaaa	2.570	+48.86%	3.826

Name	Last	Upside	Fair Value
Aaaaaaa	2.720	+54.41%	4.200
Aaaaaaaaaaaaaa	2.720	+54.41%	4.200
Aaaaaaaa Aaaaa	9.55	+53.79%	14.69
Aaaaa Aaa	9.55	+53.79%	14.69
Aa Aaaaaaaaa Aaaa	124.41	+49.46%	185.94
A Aaaaaa Aaaa Aaaaa	124.41	+49.46%	185.94
Aaaaaaaaaaa	2.570	+48.86%	3.826

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.9%

S&P/ASX 200 Materials

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.9%

S&P/ASX 200 Information Technology

+68.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.0%

S&P/ASX Midcap 50

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical