Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

12,379.54

+47.67(+0.39%)

Closed20/01

Day's Range

12,335.44

12,398.84

52 wk Range

11,318.09

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	153.00	153.80	150.60	+0.66%	162.78K	aa.aa	20/01
Malath Insurance	16.94	17.12	16.88	+0.12%	300.38K	aa.aa	20/01
MEDGULF	27.40	28.00	26.75	+2.43%	2.13M	aa.aa	20/01
Mutakamela Insurance	15.86	16.10	15.80	-0.88%	248.35K	aa.aa	20/01
SALAMA	19.32	19.54	19.20	+0.42%	461.32K	aa.aa	20/01
Walaa Cooperative Insurance	21.46	21.74	20.86	+2.68%	1.79M	aa.aa	20/01
Arabian Shield	19.90	20.24	19.84	-0.40%	479.75K	aa.aa	20/01
SAICO	15.92	16.04	15.78	+1.02%	195.66K	aa.aa	20/01
Gulf Union	16.64	16.74	16.52	0.00%	136.79K	aa.aa	20/01
Allied Insurance	15.40	15.54	15.30	-0.13%	279.73K	aa.aa	20/01
AICC	13.62	13.66	13.54	+0.29%	67.71K	aa.aa	20/01
Al Etihad Cooperative Insurance Co SJSC	18.10	18.24	17.94	+0.89%	319.15K	aa.aa	20/01
Sagr Insurance	18.18	18.38	18.10	+0.11%	389.52K	aa.aa	20/01
U C A	9.37	9.45	9.26	+0.43%	331.94K	aa.aa	20/01
Saudi Re	58.70	60.60	55.70	+4.82%	3.45M	aa.aa	20/01
Bupa Arabia	210.00	211.00	206.80	+1.45%	86.27K	aa.aa	20/01
AlRajhi Takaful	178.00	178.60	174.00	+1.83%	170.36K	aa.aa	20/01
CHUBB Arabia Cooperative	51.10	51.90	50.70	-0.58%	220.96K	aa.aa	20/01
Gulf Insurance Group	31.35	31.60	31.00	+0.16%	87.61K	aa.aa	20/01
Gulf General	11.10	11.24	11.04	-0.18%	141.14K	aa.aa	20/01
Buruj	23.12	23.72	23.00	-1.45%	703.06K	aa.aa	20/01
LIVA Insurance	17.98	18.08	17.78	+1.01%	117.86K	aa.aa	20/01
Savola Group	36.65	37.20	36.45	-1.61%	1.03M	aa.aa	20/01
Wafrah for Industry and Development	39.80	40.50	39.80	-0.25%	229.65K	aa.aa	20/01
SADAFCO	337.40	339.80	334.40	+1.08%	40.26K	aa.aa	20/01
Almarai	56.90	57.70	56.50	-0.70%	986.76K	aa.aa	20/01
Anaam Holding	1.26	1.27	1.25	0.00%	7.66M	aa.aa	20/01
H B	55.70	56.50	55.10	+0.54%	137.64K	aa.aa	20/01
Herfy Foods	26.20	26.50	26.15	-1.50%	264.15K	aa.aa	20/01
NADEC	25.35	25.80	25.30	-1.55%	1.59M	aa.aa	20/01
Al Gassim Investment Holding	20.10	20.40	20.08	-1.47%	115.76K	aa.aa	20/01
TADCO	15.78	15.86	15.72	0.00%	71.81K	aa.aa	20/01
SFICO	22.80	23.22	22.50	+0.88%	1.43M	aa.aa	20/01
Sharqiya Dev Co	20.52	20.84	20.50	-0.39%	190.61K	aa.aa	20/01
ALJOUF	56.00	57.00	55.90	-1.41%	357.68K	aa.aa	20/01
JAZADCO	13.36	13.44	13.34	+0.15%	71.75K	aa.aa	20/01
RIBL	29.05	29.65	29.05	-1.53%	1.95M	aa.aa	20/01
BJAZ	18.26	18.42	18.16	-0.33%	3.18M	aa.aa	20/01
saib	14.80	14.86	14.66	+1.09%	878.63K	aa.aa	20/01
BSFR	16.28	16.42	16.14	-0.37%	1.78M	aa.aa	20/01
Saudi Awwal	35.85	36.10	35.50	+1.13%	1.63M	aa.aa	20/01
ARNB	21.30	21.30	20.98	+1.53%	1.29M	aa.aa	20/01
Al Rajhi	95.90	96.40	95.70	-0.10%	2.8M	aa.aa	20/01
ALBILAD	39.75	39.75	39.15	+1.40%	1.18M	aa.aa	20/01
Alinma	30.10	30.55	30.05	-0.17%	7.43M	aa.aa	20/01
BCI	32.85	33.00	32.55	+0.46%	47.44K	aa.aa	20/01
Ma’aden	48.50	49.25	48.15	-1.02%	3.12M	aa.aa	20/01
Astra Indust	183.20	189.00	182.60	-1.72%	198.81K	aa.aa	20/01
AlSorayai Group	97.30	99.70	96.70	-2.60%	239.07K	aa.aa	20/01
SHAKER	30.30	30.85	29.30	+2.71%	2.48M	aa.aa	20/01
SSP	70.00	70.00	67.80	+2.19%	485.73K	aa.aa	20/01
CHEMANOL	17.00	17.20	17.00	-1.16%	317.03K	aa.aa	20/01
SABIC	68.70	69.20	68.50	+0.44%	1.73M	aa.aa	20/01
SABIC AgriNutrients	113.80	115.40	113.60	0.00%	459.35K	aa.aa	20/01
SARCO	73.00	73.30	72.70	-0.41%	81.34K	aa.aa	20/01
Saudi Ceramics	35.45	35.45	34.65	+1.72%	531.39K	aa.aa	20/01
TASNEE	10.14	10.20	10.10	-0.20%	1.78M	aa.aa	20/01
SPIMACO	34.05	34.40	33.90	-0.58%	514.82K	aa.aa	20/01
GASCO	101.20	103.00	101.00	-0.78%	60.77K	aa.aa	20/01
NGC	22.64	22.78	22.52	+0.09%	103.81K	aa.aa	20/01
Saudi cable	116.40	119.80	112.00	+2.28%	797.9K	aa.aa	20/01
SAIC	35.55	35.80	35.30	+0.14%	759.39K	aa.aa	20/01
SIDC	29.65	30.10	29.20	+0.51%	236.13K	aa.aa	20/01
AYYAN Investment Co SJSC	16.20	16.26	16.10	+0.25%	615.22K	aa.aa	20/01
Zoujaj	57.00	57.30	56.10	+1.06%	190.55K	aa.aa	20/01
Amiantit	29.65	30.00	29.65	-0.67%	566.05K	aa.aa	20/01
Alujain	37.65	37.70	37.30	+0.53%	168.95K	aa.aa	20/01
FIPCO	46.55	47.05	45.15	+3.22%	422.8K	aa.aa	20/01
Sustained Infra Holding	33.55	34.15	32.30	+2.76%	1.25M	aa.aa	20/01
APC	13.36	13.70	12.48	+6.37%	5.71M	aa.aa	20/01
Nama Chemicals	30.45	30.45	30.05	+0.50%	67.36K	aa.aa	20/01
Maadaniyah	18.08	18.16	17.92	+0.11%	234.29K	aa.aa	20/01
Saudi chemical	9.95	10.08	9.82	0.00%	2.83M	aa.aa	20/01
Zamil Indust	35.85	36.70	35.65	-1.65%	348.8K	aa.aa	20/01
SIIG	17.90	18.34	17.88	-2.40%	1.06M	aa.aa	20/01
YANSAB	37.90	37.95	37.65	+0.26%	351.24K	aa.aa	20/01
SPM	69.30	69.90	68.40	-0.57%	150.9K	aa.aa	20/01
Sahara International Petrochemical	23.66	23.92	23.58	-0.84%	1.09M	aa.aa	20/01
AL-BABTAIN	41.10	41.35	40.75	+0.24%	182.78K	aa.aa	20/01
Advanced	31.25	31.30	31.05	+0.16%	792.36K	aa.aa	20/01
ARTEX Industrial Investment	16.64	16.72	16.60	-0.12%	136.58K	aa.aa	20/01
Saudi Kayan	6.90	6.93	6.85	+0.73%	4.44M	aa.aa	20/01
SVCP	41.10	41.30	40.70	-0.24%	63.71K	aa.aa	20/01
MESC	47.75	47.95	45.00	+4.95%	1.07M	aa.aa	20/01
Petro Rabigh	8.20	8.22	8.16	0.00%	440.21K	aa.aa	20/01
ACC	26.00	26.00	25.70	+0.39%	157.77K	aa.aa	20/01
YSCC	37.00	37.55	36.30	+1.51%	401.05K	aa.aa	20/01
Saudi cement	41.95	42.05	41.55	+0.72%	93.91K	aa.aa	20/01
QACCO	52.50	52.60	52.10	+0.38%	119.33K	aa.aa	20/01
spcc	33.00	33.30	32.95	-0.30%	187.38K	aa.aa	20/01
YCC	24.20	24.26	23.58	+2.46%	375.75K	aa.aa	20/01
EPCCO	34.90	35.00	34.55	+0.58%	34.3K	aa.aa	20/01
TCC	13.42	13.42	13.26	+0.60%	276.54K	aa.aa	20/01
A.Othaim Market	10.56	10.64	10.50	-0.19%	1.66M	aa.aa	20/01
Mouwasat	92.60	93.70	92.10	-0.54%	584.71K	aa.aa	20/01
SRECO	27.45	27.90	27.00	-1.26%	612.58K	aa.aa	20/01
Bahri	28.95	28.95	28.35	+2.30%	733.48K	aa.aa	20/01
SAPTCO	20.16	20.40	20.12	-1.08%	513.89K	aa.aa	20/01
SASCO	68.60	69.90	68.30	+0.73%	504.38K	aa.aa	20/01
TAPRCO	16.62	16.76	16.46	+0.73%	857.59K	aa.aa	20/01
Sinad Holding	14.64	14.84	14.64	-0.95%	79.87K	aa.aa	20/01
Taiba	45.80	45.85	43.70	+4.09%	375.14K	aa.aa	20/01
MCDC	97.20	98.30	96.50	-0.82%	146.79K	aa.aa	20/01
Batic Investments and Logistics	3.94	3.98	3.87	+0.77%	3.58M	aa.aa	20/01
Al Baha Invest	0.430	0.450	0.430	-2.27%	34.36M	aa.aa	20/01
SIECO	2.51	2.55	2.51	-1.18%	2.43M	aa.aa	20/01
ARDCO	35.20	35.55	34.85	+0.28%	264.37K	aa.aa	20/01
Thimar Development Holding	51.70	51.70	46.95	+10.00%	2.05M	aa.aa	20/01
TECO	0.95	0.95	0.93	+1.06%	10.61M	aa.aa	20/01
Fitaihi Group	4.55	4.61	4.52	-1.30%	4.3M	aa.aa	20/01
Jarir	12.86	12.94	12.82	-0.46%	1.2M	aa.aa	20/01
Aldrees	123.80	124.80	123.20	-0.32%	207.9K	aa.aa	20/01
SRMG	270.60	272.40	267.00	+0.97%	33.71K	aa.aa	20/01
Emaar EC	18.26	18.42	18.10	0.00%	657.36K	aa.aa	20/01
Red Sea	61.80	62.00	59.70	+3.00%	601.65K	aa.aa	20/01
AlHokair	15.50	15.74	15.32	-1.40%	1.54M	aa.aa	20/01
Jabal Omar	22.68	22.86	22.36	+1.61%	4.25M	aa.aa	20/01
Budget Saudi	85.80	87.80	85.60	+0.35%	330.46K	aa.aa	20/01
SPPC	12.42	12.68	12.40	-0.64%	116.86K	aa.aa	20/01
Kingdom	9.21	9.44	9.16	-1.39%	254.02K	aa.aa	20/01
Alkhaleej Trng	33.70	34.25	33.65	-0.74%	286.93K	aa.aa	20/01
Dar Al Arkan	16.50	16.60	16.24	+1.35%	2.02M	aa.aa	20/01
Saudi Electric.	16.98	16.98	16.80	+1.07%	1.36M	aa.aa	20/01
STC	42.50	42.65	42.00	+0.12%	3.06M	aa.aa	20/01
Etihad Etisalat	57.00	57.70	55.60	+1.79%	1.29M	aa.aa	20/01
ZAIN KSA	10.38	10.42	10.32	-0.19%	2.11M	aa.aa	20/01
Atheeb Telecom	107.200	108.200	106.400	+0.37%	318.35K	aa.aa	20/01
Jouf Cement	11.30	11.40	11.10	+1.62%	256.86K	aa.aa	20/01
Wataniya	25.45	25.95	25.20	+0.99%	303.03K	aa.aa	20/01
Amana Insurance	11.02	11.10	10.90	+1.10%	460.04K	aa.aa	20/01
ASLAK	30.50	31.10	30.40	-0.65%	354.85K	aa.aa	20/01
KEC	14.68	14.90	14.58	-0.14%	596.74K	aa.aa	20/01
Extra	97.30	97.90	94.90	+1.88%	771.42K	aa.aa	20/01
Takween	10.70	10.78	10.68	-0.37%	157.25K	aa.aa	20/01
SEERA	22.54	22.86	22.30	+1.17%	3.28M	aa.aa	20/01
Najran Cement	8.91	8.93	8.89	-0.22%	284.74K	aa.aa	20/01
City Cement	19.40	19.52	18.98	+2.11%	411.16K	aa.aa	20/01
CATRION Catering Holding	130.00	130.80	128.60	+0.62%	316.71K	aa.aa	20/01
Enaya	12.68	12.84	12.60	+0.79%	429.16K	aa.aa	20/01
Dallah Health	153.60	154.40	152.00	-0.13%	45.37K	aa.aa	20/01
Care	158.40	160.00	157.40	+0.38%	292.38K	aa.aa	20/01
Northern Region Cement Co	9.18	9.23	9.16	-0.22%	127.83K	aa.aa	20/01
Aljazira Takaful Taawuni Company	17.00	17.08	16.90	0.00%	144.01K	aa.aa	20/01
Bawan	62.40	62.60	59.80	+3.65%	271.64K	aa.aa	20/01
BAAN Holding Company SJSC	2.53	2.56	2.52	0.00%	976.49K	aa.aa	20/01
Umm Al-Qura	19.14	19.14	18.72	+1.59%	425.95K	aa.aa	20/01
Saudi Marke	23.36	23.40	23.10	+0.69%	171K	aa.aa	20/01
Al Hammadi Co	41.80	42.20	41.50	-0.24%	1.02M	aa.aa	20/01
Saudi National Bank	35.40	35.60	35.25	+0.14%	6.43M	aa.aa	20/01
Electrical Industries	7.52	7.54	7.43	+0.94%	4.22M	aa.aa	20/01
Middle East Paper Co	38.15	38.55	37.95	-0.78%	291.5K	aa.aa	20/01
Saudi Company Hardware	33.10	33.40	33.00	-0.60%	65.42K	aa.aa	20/01
Saudi Ground Services Co	51.70	52.60	51.60	-1.34%	449.69K	aa.aa	20/01
Al Andalus Property	25.40	25.50	25.05	+0.20%	37.48K	aa.aa	20/01
Middle East Healthcare	75.30	75.40	74.40	+0.27%	228.67K	aa.aa	20/01
Al Yamamah Steel	39.35	39.40	38.50	0.00%	544.14K	aa.aa	20/01
Lazurde for Jewelry	14.28	14.36	14.24	+0.14%	121.52K	aa.aa	20/01
Riyad REIT	6.34	6.39	6.32	-0.16%	147.38K	aa.aa	20/01
AlJazira REIT	15.42	15.60	15.42	-0.52%	72.83K	aa.aa	20/01
Abdullah Saad Mohammed	34.95	35.25	34.40	+0.58%	176.14K	aa.aa	20/01
Development Works Food	137.60	138.60	135.40	+0.88%	92.74K	aa.aa	20/01
Al Omran Industrial	39.95	40.55	39.85	-0.13%	69.28K	aa.aa	20/01
Baazeem Trading	6.65	6.67	6.64	-0.30%	269.35K	aa.aa	20/01
Sadr Logistics	3.31	3.33	3.30	-0.60%	861.38K	aa.aa	20/01
Arab Sea Information	6.72	6.78	6.72	-0.59%	652.36K	aa.aa	20/01
Raydan	23.18	23.30	23.12	0.00%	189.77K	aa.aa	20/01
Jadwa REIT Al Haramain	6.21	6.21	6.16	+0.81%	52.76K	aa.aa	20/01
Taleem REIT	10.50	10.50	10.38	+0.77%	31.59K	aa.aa	20/01
Al Aseel	4.33	4.35	4.30	-0.23%	928.47K	aa.aa	20/01
Al Kathiri	2.70	2.73	2.69	-0.37%	1.17M	aa.aa	20/01
Zahrat Al Waha	34.10	34.55	34.10	-0.44%	49.52K	aa.aa	20/01
Al Maather REIT	9.52	9.52	9.44	+0.11%	18.28K	aa.aa	20/01
Mulkia Gulf	5.44	5.45	5.37	+0.93%	96.69K	aa.aa	20/01
Musharaka	4.51	4.55	4.48	-0.66%	109.29K	aa.aa	20/01
SNB Capital Funds of REITs Fund Unt	7.24	7.26	7.21	+0.28%	32.36K	aa.aa	20/01
SICO Saudi REIT Fund Unt	3.99	3.99	3.96	+0.25%	50.32K	aa.aa	20/01
Derayah REIT	5.90	5.93	5.88	+0.34%	155.62K	aa.aa	20/01
Al Rajhi REIT	8.40	8.44	8.39	-0.47%	176.48K	aa.aa	20/01
Sedco Capital	8.33	8.35	8.31	0.00%	28.99K	aa.aa	20/01
Leejam Sports	179.60	180.80	177.60	+0.90%	137.39K	aa.aa	20/01
National Company Learning	190.40	191.20	184.00	+2.92%	152.8K	aa.aa	20/01
Jadwa REIT Saudi	10.12	10.14	10.08	0.00%	305.55K	aa.aa	20/01
Al Moammar Info	162.40	164.00	159.00	+1.50%	100.88K	aa.aa	20/01
Arabian Centres	21.74	21.90	21.72	-0.28%	903.29K	aa.aa	20/01
Bonyan REIT	9.69	9.73	9.64	-0.10%	37.45K	aa.aa	20/01
Alkhabeer REIT	5.90	5.92	5.88	0.00%	38.28K	aa.aa	20/01
Mefic REIT	4.04	4.04	4.01	-0.25%	49.07K	aa.aa	20/01
Alinma Retail REIT Fund Unt	4.79	4.81	4.76	+0.63%	129.36K	aa.aa	20/01
Ataa	73.70	76.50	73.60	-1.07%	331.24K	aa.aa	20/01
Maharah for HR	6.68	6.80	6.66	-1.04%	3.81M	aa.aa	20/01
Saudi Aramco	28.15	28.25	28.15	0.00%	5.18M	aa.aa	20/01
Dr Sulaiman	289.00	291.00	288.20	-0.69%	253.52K	aa.aa	20/01
Sumou Real Estate Company JSCC	50.40	50.70	49.80	+1.51%	851.62K	aa.aa	20/01
Amlak Intl	12.96	13.12	12.94	-0.15%	135.91K	aa.aa	20/01
Bindawood	6.43	6.54	6.42	-0.62%	1.8M	aa.aa	20/01
Riyadh Cement	31.85	32.20	31.80	-0.31%	247.06K	aa.aa	20/01
Alkhorayef Water and Power Technologies Co	162.00	163.60	161.00	-0.37%	61.91K	aa.aa	20/01
Theeb Rent a Car Company SJSC	77.40	78.70	77.20	-0.77%	97.19K	aa.aa	20/01
Tanmiah Food Company SCJSC	116.80	118.40	116.20	+0.34%	473.86K	aa.aa	20/01
Shatirah House Restaurant	21.82	22.28	21.78	-1.98%	1.18M	aa.aa	20/01
Arabian Internet and Communications	297.40	298.40	294.40	+0.41%	104.61K	aa.aa	20/01
ACWA Power	435.20	437.80	414.00	+4.41%	422.13K	aa.aa	20/01
Banan Real Estate	6.83	7.04	6.79	-0.58%	2.29M	aa.aa	20/01
Arabian Contracting Services	154.40	156.20	153.80	+0.13%	130.85K	aa.aa	20/01
Nayifat Finance	14.96	15.00	14.86	-0.13%	213.09K	aa.aa	20/01
Saudi Tadawul Holding	217.60	221.00	215.40	+1.21%	276.7K	aa.aa	20/01
Almunajem Foods	96.20	97.30	96.00	+0.21%	186.03K	aa.aa	20/01
Jahez International	31.80	32.50	31.80	-0.63%	1.51M	aa.aa	20/01
Al ELM Information Security	1,260.00	1,268.20	1,235.00	+1.53%	70.63K	aa.aa	20/01
East Pipes Integrated	151.00	151.00	143.80	+3.57%	212.29K	aa.aa	20/01
Scientific and Medical Equipment	52.10	52.20	51.40	+1.17%	171.52K	aa.aa	20/01
Al Dawaa Medical Services	80.20	80.20	79.50	+0.25%	52.93K	aa.aa	20/01
Nahdi Medical	118.60	119.40	118.60	-0.34%	77.99K	aa.aa	20/01
Al Masane Al Kobra Mining	64.40	65.10	64.00	-1.23%	281.89K	aa.aa	20/01
SHL Financing Company SJSC	18.20	18.40	18.14	-0.87%	78.31K	aa.aa	20/01
Retal Urban Dev	17.00	17.10	16.58	+2.29%	875.91K	aa.aa	20/01
Alamar Foods CJSC	78.50	81.30	78.50	-3.33%	214.48K	aa.aa	20/01
Naqi Water	67.80	67.90	65.30	+3.51%	335.6K	aa.aa	20/01
Arabian Drilling	108.60	109.40	108.20	-0.37%	132.97K	aa.aa	20/01
Perfect Presentation for	14.00	14.08	13.96	-0.14%	447.98K	aa.aa	20/01
Power and Water Utility	53.50	54.00	53.00	-0.93%	389.45K	aa.aa	20/01
Americana Restaurants	2.55	2.60	2.50	-1.54%	32.55M	aa.aa	20/01
Riyadh Cables Company CJSC	141.80	145.80	140.60	-2.34%	330.6K	aa.aa	20/01
Al Saif Stores for Dev Investment	8.01	8.09	8.00	-0.50%	890.31K	aa.aa	20/01
Saudi Aramco Base Oil	113.60	114.20	113.00	-0.35%	99.45K	aa.aa	20/01
Alinma Hospitality Reit Fund Unt	8.19	8.23	8.19	-0.49%	255.79K	aa.aa	20/01
Jamjoom Pharmaceuticals Factory	162.20	163.00	160.80	+1.38%	72.18K	aa.aa	20/01
Al Mawarid Manpower	133.80	134.00	131.40	+1.52%	71.24K	aa.aa	20/01
First Milling	61.70	62.20	61.40	-0.48%	100.98K	aa.aa	20/01
Morabaha Marina Financing	11.88	11.98	11.80	-0.17%	76.11K	aa.aa	20/01
Lumi Rental	77.00	77.20	76.30	+1.18%	272.31K	aa.aa	20/01
ADES Holding Company SJSC	18.42	18.48	18.36	-0.22%	1.84M	aa.aa	20/01
SAL Saudi Logistics	273.00	275.00	272.00	-0.58%	85.14K	aa.aa	20/01
MBC CJSC	54.50	55.50	54.30	-0.73%	328.27K	aa.aa	20/01
Middle East Pharmaceutical	125.80	127.00	125.60	-0.47%	34.78K	aa.aa	20/01
Modern Mills Company SJSC	43.50	43.50	42.80	+0.12%	153.62K	aa.aa	20/01
Miahona Holding SCJSC	28.40	28.95	28.35	-1.05%	1.66M	aa.aa	20/01
Dr Soliman Abdel Kader Fakeeh	68.10	68.80	68.00	-0.15%	232.11K	aa.aa	20/01
Al Taiseer TALCO Industrial	56.10	57.00	56.00	-0.36%	341.12K	aa.aa	20/01
Saudi Manpower Solutions	7.71	7.81	7.70	-0.13%	3.31M	aa.aa	20/01
Rasan Information Tech	80.10	83.50	80.00	-0.37%	2.08M	aa.aa	20/01
Almajed 4 Oud	165.00	168.60	164.60	-1.79%	122.8K	aa.aa	20/01
Arabian Mills for Food Products	51.50	51.90	51.30	-0.39%	190.22K	aa.aa	20/01
Fourth Milling CoSJSC	4.13	4.20	4.10	-1.43%	6.72M	aa.aa	20/01
Tamkeen Human Resources	63.40	63.80	63.20	0.00%	244.16K	aa.aa	20/01
United International Holding	189.60	195.80	189.20	-2.27%	88.97K	aa.aa	20/01
Alistithmar AREIC Diversified REIT Unt	8.33	8.35	8.29	-0.12%	10.06K	aa.aa	20/01
Almoosa Health	138.00	139.00	137.00	-0.14%	286.83K	aa.aa	20/01
Nice One Beauty Digital Marketing	56.80	58.90	56.50	-2.91%	3M	aa.aa	20/01

S&P/ASX 200

8,347.40

+37.00

+0.45%

ASX 200 Futures

8,346.50

+36.0

+0.43%

ASX All Ordinaries

8,594.40

+37.00

+0.43%

US 500

6,019.00

+22.3

+0.37%

Dow Jones

43,487.83

+334.70

+0.78%

China A50 Futures

13,114.00

+234.0

+1.82%

Dollar Index

108.12

-1.083

-0.99%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.240	+0.47%	4.66M
Fortescue Metals	19.160	-0.31%	4.02M
National Australia Bank	38.080	+0.79%	1.99M
Rio Tinto Ltd	120.090	+1.14%	1.04M
Commonwealth Bank Australia	155.060	+0.75%	887.90K
CSL	274.57	-0.18%	530.63K
Macquarie	235.440	+1.88%	335.30K

Name	Last	Chg. %	Vol.
Revolver Resources Holdings	0.03	+50.00%	100.00K
Juno Minerals	0.03	+50.00%	163.18K
Astute Metals NL	0.034	+41.67%	1.13M
Pointerra	0.074	+40.00%	37.78M
Southern Hemi Mining	0.031	+38.46%	1.21M
Donaco Int	0.032	+37.04%	1.03M
RLF AgTech	0.04	+33.33%	270.54K

Name	Last	Chg. %	Vol.
NAOS Emerging Opportunities Prf	0.36	-99.57%	212.94K
Danakali Ltd	0.035	-92.68%	1.36M
Kalgoorlie Gold Mining	0.01	-50.00%	1.00M
Locksley Resources	0.02	-50.00%	302.83K
Propell Holdings	0.02	-50.00%	15.00K
Aumega Metals	0.042	-33.90%	321.91K
Alliance Nickel	0.027	-29.41%	1.56M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.240	+0.47%	4.66M
Star Entertainment	0.12	-21.43%	80.86M
Fortescue Metals	19.160	-0.31%	4.02M
Woodside Energy	25.600	-0.58%	2.21M
Mesoblast	2.780	+3.35%	5.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11.70	+52.78%	17.88
Aaaa Aaaaaaaaa	11.70	+52.78%	17.88
Aaaaaa Aaaaaaa	11.82	+29.61%	15.32
Aaaaaaa Aaa Aaa	11.82	+29.61%	15.32
Aaa Aaaaaaaaaaaa Aa	11.200	+28.57%	14.40
Aaaa A	3.110	+27.45%	3.96
Aa Aaa	3.110	+27.45%	3.96

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11.70	+52.78%	17.88
Aaaa Aaaaaaaaa	11.70	+52.78%	17.88
Aaaaaa Aaaaaaa	11.82	+29.61%	15.32
Aaaaaaa Aaa Aaa	11.82	+29.61%	15.32
Aaa Aaaaaaaaaaaa Aa	11.200	+28.57%	14.40
Aaaa A	3.110	+27.45%	3.96
Aa Aaa	3.110	+27.45%	3.96

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM