Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,853.73

+1.32(+0.01%)

Closed·08/07

Day's Range

10,813.89

10,854.92

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Explore the complete list of TASI companies with real-time streaming quotes for every TASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tadawul All Share today. Use it to identify movers and analyse individual constituents within the TASI index.

						Upside
Tawuniya	140.40	143.40	139.70	-2.16%	270.02K	aa.aa	08/07
Malath Insurance	10.34	10.55	10.20	+0.39%	323.35K	aa.aa	08/07
MEDGULF	15.63	16.03	15.44	-2.56%	689.77K	aa.aa	08/07
Mutakamela Insurance	12.80	13.56	12.41	-4.90%	655.37K	aa.aa	08/07
SALAMA	9.28	9.55	9.15	-1.69%	311.08K	aa.aa	08/07
Walaa Cooperative Insurance	9.97	10.16	9.84	-1.58%	785.42K	aa.aa	08/07
Arabian Shield	11.85	12.11	11.81	-2.39%	199.63K	aa.aa	08/07
SAICO	10.35	10.80	10.31	-3.99%	329K	aa.aa	08/07
Gulf Union	14.28	14.29	14.02	+0.28%	72.52K	aa.aa	08/07
Allied Insurance	7.21	7.38	6.93	+2.27%	1.07M	aa.aa	08/07
AICC	8.34	8.51	8.30	-2.57%	139.09K	aa.aa	08/07
Al Etihad Cooperative Insurance Co SJSC	6.77	6.92	6.71	-2.59%	247.45K	aa.aa	08/07
Sagr Insurance	11.45	11.64	11.38	-2.22%	176K	aa.aa	08/07
U C A	3.23	3.29	3.21	-0.92%	353.26K	aa.aa	08/07
Saudi Re	25.80	26.28	25.74	-2.49%	258.66K	aa.aa	08/07
Bupa Arabia	162.90	166.60	160.90	-1.33%	106.56K	aa.aa	08/07
AlRajhi Takaful	51.10	52.80	50.95	-3.04%	336.43K	aa.aa	08/07
CHUBB Arabia Cooperative	18.48	18.98	18.40	-1.91%	257.25K	aa.aa	08/07
Gulf Insurance Group	30.62	31.04	30.44	-1.42%	16.55K	aa.aa	08/07
Gulf General	3.85	3.96	3.84	-2.53%	203.33K	aa.aa	08/07
LIVA Insurance	13.20	13.43	12.97	-2.22%	94.54K	aa.aa	08/07
Savola Group	27.76	27.76	27.06	+0.73%	1.05M	aa.aa	08/07
Wafrah for Industry and Development	23.17	24.59	23.17	-5.85%	413.29K	aa.aa	08/07
SADAFCO	219.20	220.10	218.00	-0.36%	8.19K	aa.aa	08/07
Almarai	46.60	47.20	46.10	-0.81%	560.45K	aa.aa	08/07
Anaam Holding	12.06	12.69	12.03	-5.56%	1.14M	aa.aa	08/07
H B	32.90	32.94	32.28	+1.11%	44.39K	aa.aa	08/07
Herfy Foods	14.08	14.71	14.01	-3.76%	213.13K	aa.aa	08/07
NADEC	15.65	15.79	15.56	-1.07%	869.79K	aa.aa	08/07
Al Gassim Investment Holding	12.90	13.26	12.84	-3.01%	128.25K	aa.aa	08/07
TADCO	7.84	8.19	7.77	-4.16%	613.19K	aa.aa	08/07
SFICO	77.10	81.55	75.60	-3.26%	1.32M	aa.aa	08/07
Sharqiya Dev Co	15.90	16.82	15.84	-3.28%	830.67K	aa.aa	08/07
ALJOUF	43.58	43.80	43.36	-0.59%	39.24K	aa.aa	08/07
JAZADCO	8.29	8.51	8.22	-2.93%	105.68K	aa.aa	08/07
RIBL	20.55	20.60	20.33	+1.03%	3.09M	aa.aa	08/07
BJAZ	11.82	11.91	11.76	-0.17%	1.65M	aa.aa	08/07
saib	13.60	13.77	13.57	-0.73%	808.35K	aa.aa	08/07
BSFR	19.83	19.94	19.30	+0.92%	1.62M	aa.aa	08/07
Saudi Awwal	32.30	32.60	32.16	-0.25%	2.49M	aa.aa	08/07
ARNB	21.12	21.20	20.89	+0.43%	511.46K	aa.aa	08/07
Al Rajhi	65.45	65.85	65.40	-0.76%	3.46M	aa.aa	08/07
ALBILAD	23.94	24.09	23.88	-0.50%	895.14K	aa.aa	08/07
Alinma	24.44	24.45	24.11	+0.99%	3.81M	aa.aa	08/07
BCI	23.74	23.80	23.61	-0.25%	13.84K	aa.aa	08/07
Ma’aden	58.40	59.00	58.10	-1.10%	925.86K	aa.aa	08/07
Astra Indust	130.00	131.50	129.50	-0.61%	48.11K	aa.aa	08/07
AlSorayai Group	28.24	29.96	27.76	-4.98%	811.15K	aa.aa	08/07
SHAKER	13.58	14.00	13.46	-2.09%	783.94K	aa.aa	08/07
SSP	53.40	54.70	52.00	+1.14%	1.06M	aa.aa	08/07
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	08/07
SABIC	52.50	52.50	51.50	+1.74%	1.64M	aa.aa	08/07
SABIC AgriNutrients	126.00	126.00	123.50	+0.96%	421.58K	aa.aa	08/07
SARCO	52.95	54.15	52.70	-2.22%	247.52K	aa.aa	08/07
Saudi Ceramics	26.10	26.32	26.06	-1.21%	145.78K	aa.aa	08/07
TASNEE	9.27	9.41	9.08	+1.87%	676.08K	aa.aa	08/07
SPIMACO	30.22	30.38	29.80	+0.87%	502.55K	aa.aa	08/07
GASCO HOLDING	69.00	69.85	68.75	-0.22%	59.59K	aa.aa	08/07
NGC	14.55	15.40	14.50	-3.00%	804.54K	aa.aa	08/07
Saudi cable	161.00	164.50	160.90	-0.31%	14.89K	aa.aa	08/07
SAIC	16.75	17.08	16.60	-1.47%	368.05K	aa.aa	08/07
SIDC	16.56	17.30	16.38	-0.24%	670.26K	aa.aa	08/07
AYYAN Investment Co SJSC	10.84	11.10	10.80	-2.25%	292.82K	aa.aa	08/07
Zoujaj	35.94	36.44	35.88	-0.44%	66.39K	aa.aa	08/07
Amiantit	13.52	14.00	13.40	-3.22%	543.49K	aa.aa	08/07
Alujain	27.64	27.82	26.70	+3.21%	1.01M	aa.aa	08/07
Filling Packing Materials Manufacturing	31.42	32.00	31.40	-1.75%	61.91K	aa.aa	08/07
Sustained Infra Holding	34.22	34.66	33.76	+1.30%	377.52K	aa.aa	08/07
APC	7.36	7.56	7.06	+3.37%	13.29M	aa.aa	08/07
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	08/07
Maadaniyah	12.25	12.43	12.14	-0.89%	115.02K	aa.aa	08/07
Saudi chemical	8.30	8.33	8.23	-0.36%	2.63M	aa.aa	08/07
Advanced Building Industries Co SJSC	32.30	33.80	32.26	-4.66%	447.69K	aa.aa	08/07
SIIG	13.36	13.36	13.12	+0.45%	415.96K	aa.aa	08/07
YANSAB	30.60	30.84	29.56	+3.03%	1.75M	aa.aa	08/07
SPM	63.95	63.95	61.95	+1.51%	180.5K	aa.aa	08/07
Sahara International Petrochemical	14.22	14.27	13.97	+0.42%	1.76M	aa.aa	08/07
AL-BABTAIN	62.60	63.80	62.25	-1.42%	306.21K	aa.aa	08/07
Advanced	22.80	23.05	22.39	-0.96%	1.27M	aa.aa	08/07
ARTEX Industrial Investment	12.00	12.23	11.76	-2.12%	155.43K	aa.aa	08/07
Saudi Kayan	5.23	5.25	5.11	+1.55%	8.47M	aa.aa	08/07
SVCP	17.41	17.93	17.41	-2.74%	87.7K	aa.aa	08/07
MESC	29.36	30.20	29.26	-3.67%	245.2K	aa.aa	08/07
Petro Rabigh	13.39	14.24	13.15	-2.26%	11.88M	aa.aa	08/07
ACC	22.95	23.03	22.92	-0.22%	66.43K	aa.aa	08/07
YSCC	24.46	24.72	24.40	-1.05%	100.33K	aa.aa	08/07
Saudi cement	30.04	30.10	30.00	-0.20%	69.79K	aa.aa	08/07
QACCO	45.00	45.00	44.70	+0.27%	87.25K	aa.aa	08/07
spcc	19.22	19.40	19.10	-0.83%	46K	aa.aa	08/07
YCC	15.32	15.37	15.24	-0.07%	317.99K	aa.aa	08/07
EPCCO	26.10	26.24	26.00	+0.15%	130.43K	aa.aa	08/07
TCC	7.76	7.79	7.71	-0.39%	242.79K	aa.aa	08/07
A.Othaim Market	5.42	5.56	5.40	-2.69%	2.11M	aa.aa	08/07
Mouwasat	62.75	62.95	62.00	-0.48%	226.25K	aa.aa	08/07
SRECO	15.37	15.43	15.25	-0.07%	209.21K	aa.aa	08/07
Bahri	32.20	32.30	31.84	+0.94%	2.03M	aa.aa	08/07
SAPTCO	11.36	11.55	11.35	-1.73%	317.29K	aa.aa	08/07
SASCO	43.94	45.10	43.10	+0.18%	347.52K	aa.aa	08/07
TAPRCO	17.37	17.78	17.11	-1.92%	257.7K	aa.aa	08/07
Sinad Holding	8.76	8.93	8.66	-1.35%	113.71K	aa.aa	08/07
Taiba	18.77	18.78	18.53	+0.27%	104.28K	aa.aa	08/07
MCDC	87.25	87.40	84.95	+1.99%	122.68K	aa.aa	08/07
Batic Investments and Logistics	2.06	2.07	2.04	0.00%	5.64M	aa.aa	08/07
Saudi Darb Investment	2.200	2.280	2.180	-3.51%	9.18M	aa.aa	08/07
SIECO	2.28	2.30	2.24	-1.30%	3.95M	aa.aa	08/07
ARDCO	18.41	18.49	18.14	+0.77%	512.41K	aa.aa	08/07
Thimar Development Holding	37.38	40.70	37.02	-6.55%	559.04K	aa.aa	08/07
TECO	16.48	16.97	16.29	-2.89%	260.88K	aa.aa	08/07
Fitaihi Group	2.50	2.55	2.49	-1.96%	1.65M	aa.aa	08/07
Jarir	17.46	17.65	17.36	-0.46%	2.83M	aa.aa	08/07
Aldrees	113.40	113.40	112.50	+0.09%	148.95K	aa.aa	08/07
SRMG	71.00	72.00	70.80	-1.53%	147.85K	aa.aa	08/07
Emaar EC	9.72	9.84	9.71	-1.22%	112K	aa.aa	08/07
Red Sea	24.60	25.56	24.36	-3.23%	1.73M	aa.aa	08/07
AFG International	13.14	13.33	13.06	-1.13%	776.17K	aa.aa	08/07
Jabal Omar	15.27	15.49	15.27	-1.48%	2.41M	aa.aa	08/07
Budget Saudi	30.32	31.52	30.32	-4.41%	529.96K	aa.aa	08/07
SPPC	7.06	7.24	6.95	-1.26%	384.98K	aa.aa	08/07
Kingdom Holding	11.97	12.09	11.87	-0.42%	515.64K	aa.aa	08/07
Alkhaleej Trng	14.23	14.67	14.07	-3.00%	477.86K	aa.aa	08/07
Dar Al Arkan	18.42	18.69	18.24	+0.11%	748.47K	aa.aa	08/07
Saudi Electric.	18.13	18.28	18.00	+0.72%	1.19M	aa.aa	08/07
STC	43.56	43.60	43.30	-0.09%	1.93M	aa.aa	08/07
Etihad Etisalat	62.45	63.10	61.70	+0.08%	1.13M	aa.aa	08/07
ZAIN KSA	10.18	10.21	10.17	-0.20%	1.8M	aa.aa	08/07
Atheeb Telecom	88.000	89.600	87.750	-0.40%	210.42K	aa.aa	08/07
Jouf Cement	5.01	5.03	4.99	+0.20%	96.54K	aa.aa	08/07
Wataniya	12.87	13.00	12.70	-1.30%	482.56K	aa.aa	08/07
Amana Insurance	7.42	8.00	7.42	-5.84%	709.05K	aa.aa	08/07
ASLAK	16.91	17.16	16.60	-1.00%	57.88K	aa.aa	08/07
KEC	12.53	12.84	12.51	-0.56%	121.14K	aa.aa	08/07
Extra	69.35	72.85	69.15	-6.03%	705.96K	aa.aa	08/07
Takween	4.88	4.98	4.88	-1.61%	535.2K	aa.aa	08/07
SEERA	21.18	21.35	21.10	-0.61%	418.96K	aa.aa	08/07
Najran Cement	5.73	5.75	5.72	-0.17%	267.51K	aa.aa	08/07
City Cement	11.00	11.08	10.98	-0.72%	614.58K	aa.aa	08/07
CATRION Catering Holding	74.00	75.55	73.65	-2.50%	158.48K	aa.aa	08/07
Enaya	9.86	10.95	9.86	-9.95%	953.21K	aa.aa	08/07
Dallah Health	111.00	111.80	109.50	-0.09%	39.83K	aa.aa	08/07
Care	113.10	114.50	110.10	+1.89%	144.51K	aa.aa	08/07
Northern Region Cement Co	6.67	6.70	6.66	-0.45%	80.67K	aa.aa	08/07
Aljazira Takaful Taawuni Company	12.14	12.40	12.00	-3.19%	108.89K	aa.aa	08/07
Bawan	38.00	39.48	37.98	-3.55%	159.33K	aa.aa	08/07
BAAN Holding Company SJSC	2.06	2.10	2.04	-1.90%	3.39M	aa.aa	08/07
Umm Al-Qura	13.85	13.85	13.68	+0.36%	39.07K	aa.aa	08/07
Saudi Marke	13.08	13.55	13.07	-3.75%	142.99K	aa.aa	08/07
Al Hammadi Co	26.62	26.80	26.22	-0.67%	178.67K	aa.aa	08/07
Saudi National Bank	38.42	38.96	38.42	-1.23%	3.69M	aa.aa	08/07
Electrical Industries	14.98	15.40	14.88	-2.41%	3.63M	aa.aa	08/07
Middle East Paper Co	17.16	17.70	17.12	-3.54%	412.23K	aa.aa	08/07
Saudi Company Hardware	22.58	23.24	22.00	-3.26%	112.71K	aa.aa	08/07
Saudi Ground Services Co	29.88	30.10	29.68	-1.58%	303.92K	aa.aa	08/07
Al Andalus Property	14.10	14.11	13.95	+0.14%	79.64K	aa.aa	08/07
Middle East Healthcare	32.60	33.50	31.72	+2.71%	1.46M	aa.aa	08/07
Al Yamamah Steel	41.92	42.50	41.30	-0.19%	298.72K	aa.aa	08/07
Lazurde for Jewelry	11.05	11.10	11.00	-0.45%	71.97K	aa.aa	08/07
Riyad REIT	5.00	5.01	4.96	+0.40%	82.15K	aa.aa	08/07
AlJazira REIT	11.05	11.48	11.05	-2.99%	67.83K	aa.aa	08/07
Abdullah Saad Mohammed	43.10	43.40	43.00	-0.60%	74.88K	aa.aa	08/07
Development Works Food	98.55	102.00	98.15	-3.38%	45.8K	aa.aa	08/07
Al Omran Industrial	21.30	22.20	21.30	-3.05%	45.19K	aa.aa	08/07
Baazeem Trading	5.67	5.80	5.67	-2.91%	418.99K	aa.aa	08/07
Sadr Logistics	2.62	2.67	2.62	-1.87%	1.77M	aa.aa	08/07
Arab Sea Information	3.46	3.51	3.41	-1.98%	721.76K	aa.aa	08/07
Raydan	14.47	15.15	14.36	-3.21%	56.72K	aa.aa	08/07
Jadwa REIT Al Haramain	4.91	4.93	4.90	-0.81%	14.84K	aa.aa	08/07
Taleem REIT	10.89	10.92	10.79	+0.37%	27.13K	aa.aa	08/07
Al Aseel	3.63	3.67	3.59	-1.09%	619.52K	aa.aa	08/07
Al Kathiri	1.49	1.58	1.47	-5.70%	6.98M	aa.aa	08/07
Zahrat Al Waha	2.78	2.80	2.73	-0.71%	873.66K	aa.aa	08/07
Al Maather REIT	9.06	9.07	9.01	0.00%	7.7K	aa.aa	08/07
Mulkia Gulf	4.61	4.62	4.59	-0.22%	47.56K	aa.aa	08/07
Musharaka	3.82	3.89	3.81	-2.05%	135.16K	aa.aa	08/07
SNB Capital Funds of REITs Fund Unt	6.44	6.45	6.42	+0.16%	8.68K	aa.aa	08/07
AL Alaziziah REIT Fund Unt	5.18	5.23	5.12	-0.38%	13.44K	aa.aa	08/07
Derayah REIT	5.53	5.55	5.52	0.00%	230.39K	aa.aa	08/07
Al Rajhi REIT	8.22	8.26	8.21	-0.36%	97.82K	aa.aa	08/07
Sedco Capital	8.10	8.12	8.04	+0.12%	98.92K	aa.aa	08/07
Leejam Sports	75.50	77.15	75.50	-2.14%	80.44K	aa.aa	08/07
National Company Learning	131.20	132.40	129.20	+0.38%	6.48K	aa.aa	08/07
Jadwa REIT Saudi	10.83	10.90	10.78	-0.46%	342.11K	aa.aa	08/07
Al Moammar Info	230.50	233.10	223.00	-0.30%	67.73K	aa.aa	08/07
Arabian Centres	17.03	17.23	16.96	-0.99%	619.18K	aa.aa	08/07
Bonyan REIT	10.10	10.24	10.07	-0.69%	150.19K	aa.aa	08/07
Alkhabeer REIT	5.73	5.75	5.72	+0.17%	351.05K	aa.aa	08/07
Mefic REIT	3.36	3.40	3.35	-0.59%	24.77K	aa.aa	08/07
Alinma Retail REIT Fund Unt	4.72	4.85	4.69	-4.65%	696.86K	aa.aa	08/07
Ataa	49.30	49.66	47.68	+0.65%	101.28K	aa.aa	08/07
Maharah for HR	5.15	5.20	5.09	0.00%	2.71M	aa.aa	08/07
Saudi Aramco	26.84	26.92	26.24	+2.60%	11.58M	aa.aa	08/07
Dr Sulaiman	217.30	217.30	215.00	+0.37%	81.07K	aa.aa	08/07
Sumou Real Estate Company JSCC	27.50	27.80	27.50	-1.36%	29.36K	aa.aa	08/07
Amlak Intl	8.50	8.68	8.50	-2.07%	490.44K	aa.aa	08/07
Bindawood	4.81	4.89	4.81	-1.23%	783.56K	aa.aa	08/07
Riyadh Cement	22.59	22.62	22.46	+0.40%	74.18K	aa.aa	08/07
Alkhorayef Water and Power Technologies Co	112.70	113.70	112.60	-0.79%	21.95K	aa.aa	08/07
Theeb Rent a Car Company SJSC	23.06	23.54	23.05	-2.21%	528.73K	aa.aa	08/07
Tanmiah Food Company SCJSC	59.65	60.20	55.85	+8.26%	429.33K	aa.aa	08/07
Canadian Medical Center Co	6.11	6.28	6.10	-2.24%	832.11K	aa.aa	08/07
Shatirah House Restaurant	7.55	7.62	7.50	-1.05%	282.13K	aa.aa	08/07
Arabian Internet and Communications	204.00	204.00	201.80	-0.05%	32.09K	aa.aa	08/07
ACWA Power	194.70	196.80	193.90	-2.11%	416.91K	aa.aa	08/07
Banan Real Estate	3.11	3.15	3.11	-1.27%	179.65K	aa.aa	08/07
Arabian Contracting Services	87.45	88.90	86.90	-1.63%	52.2K	aa.aa	08/07
Nayifat Finance	9.78	9.86	9.75	-0.81%	115.04K	aa.aa	08/07
Saudi Tadawul Holding	134.80	134.80	133.10	-0.07%	89.49K	aa.aa	08/07
Almunajem Foods	61.40	61.65	60.70	-0.41%	49.59K	aa.aa	08/07
Jahez International	13.30	13.82	13.11	-2.71%	1.11M	aa.aa	08/07
Alwasail Industrial	2.88	2.95	2.83	-1.71%	2.59M	aa.aa	08/07
Obeikan Glass	24.57	24.86	24.05	-1.17%	115.35K	aa.aa	08/07
Gas Arabian Services	17.44	17.76	17.20	+0.63%	336.09K	aa.aa	08/07
Al ELM Information Security	672.00	673.00	660.00	+1.51%	53.94K	aa.aa	08/07
East Pipes Integrated	223.70	226.20	217.50	+3.09%	343.57K	aa.aa	08/07
Raoom Trading Company SJSC	68.05	69.90	67.85	-1.52%	27.77K	aa.aa	08/07
Scientific and Medical Equipment	29.28	29.60	29.16	-1.41%	33.37K	aa.aa	08/07
Al Dawaa Medical Services	42.66	42.70	42.40	-0.14%	85.94K	aa.aa	08/07
Saudi Azm for Communication	21.10	21.17	20.92	0.00%	68.85K	aa.aa	08/07
Nahdi Medical	92.85	94.30	92.70	-1.38%	125.65K	aa.aa	08/07
Al Masane Al Kobra Mining	68.90	69.20	68.40	-0.43%	136.34K	aa.aa	08/07
SHL Financing Company SJSC	14.70	15.01	14.70	-1.34%	31.62K	aa.aa	08/07
Retal Urban Dev	11.68	11.98	11.63	-2.50%	691.49K	aa.aa	08/07
Alamar Foods CJSC	38.86	39.40	38.82	-0.51%	79.54K	aa.aa	08/07
Naqi Water	56.65	56.65	54.90	+2.07%	43.92K	aa.aa	08/07
Arabian Drilling	91.80	92.50	91.00	-0.33%	59.22K	aa.aa	08/07
Perfect Presentation for	6.31	6.38	6.31	-0.79%	496.57K	aa.aa	08/07
Power and Water Utility	39.20	39.42	38.08	+2.62%	410.66K	aa.aa	08/07
Americana Restaurants	2.05	2.08	2.04	-1.44%	12.15M	aa.aa	08/07
Riyadh Cables Company CJSC	116.50	117.10	114.90	-0.43%	172.97K	aa.aa	08/07
Al Saif Stores for Dev Investment	6.62	6.69	6.46	-0.90%	202.74K	aa.aa	08/07
Saudi Aramco Base Oil	128.50	128.60	125.00	+2.80%	428.94K	aa.aa	08/07
Nofoth Food Products	7.02	7.14	6.96	-1.68%	118.81K	aa.aa	08/07
Alinma Hospitality Reit Fund Unt	8.04	8.15	8.00	-3.25%	529.65K	aa.aa	08/07
Jamjoom Pharmaceuticals Factory	150.10	150.90	148.70	-0.20%	59.91K	aa.aa	08/07
Al Mawarid Manpower	108.10	110.50	103.00	+4.34%	611.53K	aa.aa	08/07
First Milling	52.30	52.40	51.60	-0.76%	59.41K	aa.aa	08/07
Morabaha Marina Financing	7.67	7.88	7.41	+3.23%	399.68K	aa.aa	08/07
Lumi Rental	32.48	33.10	32.36	-1.87%	80.54K	aa.aa	08/07
ADES Holding Company SJSC	19.26	19.39	19.02	-0.10%	1.05M	aa.aa	08/07
SAL Saudi Logistics	174.00	174.80	172.90	-1.08%	92.41K	aa.aa	08/07
MBC CJSC	21.47	22.00	21.47	-2.19%	300.23K	aa.aa	08/07
Middle East Pharmaceutical	61.35	61.55	60.90	-0.16%	44.31K	aa.aa	08/07
Modern Mills Company SJSC	28.68	29.00	28.60	-0.21%	52.98K	aa.aa	08/07
Miahona Holding SCJSC	14.73	14.90	14.62	-1.54%	494.07K	aa.aa	08/07
Dr Soliman Abdel Kader Fakeeh	36.12	36.50	36.00	+0.17%	64.03K	aa.aa	08/07
Al Taiseer TALCO Industrial	32.08	32.46	31.96	-1.29%	28.48K	aa.aa	08/07
Saudi Manpower Solutions	6.25	6.34	6.18	-0.79%	1.61M	aa.aa	08/07
Rasan Information Tech	150.00	151.90	148.80	-0.46%	349.18K	aa.aa	08/07
Almajed 4 Oud	130.40	130.80	129.00	-0.23%	29.07K	aa.aa	08/07
Arabian Mills for Food Products	47.70	47.78	46.80	+0.89%	73.74K	aa.aa	08/07
Fourth Milling CoSJSC	4.11	4.11	4.07	-0.24%	597.69K	aa.aa	08/07
Tamkeen Human Resources	45.06	45.50	44.56	+1.12%	44.45K	aa.aa	08/07
United International Holding	31.60	33.48	31.60	-9.97%	3.48M	aa.aa	08/07
Alistithmar AREIC Diversified REIT Unt	6.85	6.94	6.85	-0.87%	23.81K	aa.aa	08/07
Almoosa Health	119.60	121.70	119.00	-1.16%	33.95K	aa.aa	08/07
Nice One Beauty Digital Marketing	13.29	13.61	13.17	-2.57%	946.76K	aa.aa	08/07
Derayah Financial CJSC	21.98	22.25	21.80	-0.99%	692.3K	aa.aa	08/07
Arabian Company for Agricultural Industrial Invest	25.56	25.76	23.40	+9.14%	1.02M	aa.aa	08/07
Umm Al Qura for Dev Construction	17.40	18.15	17.40	-3.71%	1.69M	aa.aa	08/07
United Carton Industries	26.16	26.52	25.64	-2.02%	197.47K	aa.aa	08/07
flynas	53.15	56.05	52.95	-5.60%	741.87K	aa.aa	08/07
Specialized Medical	16.30	16.37	16.28	-0.37%	405.49K	aa.aa	08/07
Sport Clubs	6.87	6.92	6.85	-0.87%	1.72M	aa.aa	08/07
Dar Al Majed	7.11	7.14	7.07	0.00%	627.9K	aa.aa	08/07
Marketing Home	44.82	45.42	44.60	-0.49%	72.94K	aa.aa	08/07
Cherry Trading Company S J S C	22.93	23.20	22.76	-1.29%	128.6K	aa.aa	08/07
Almasar Alshamil Education	23.80	24.01	23.77	-1.33%	82.29K	aa.aa	08/07
Consolidated Grunenfelder Saady Holding	6.68	6.81	6.65	-1.62%	819.65K	aa.aa	08/07
Al Ramz RE Company SJSC	53.30	54.00	53.25	-1.11%	50.4K	aa.aa	08/07
Saleh Abdulaziz Al Rashed	42.88	42.98	41.96	+0.14%	125.16K	aa.aa	08/07
Dar Albalad for Business Solutions	10.81	11.33	10.78	-1.82%	2.77M	aa.aa	08/07

S&P/ASX 200

8,785.10

-18.80

-0.21%

ASX 200 Futures

8,655.50

-90.5

-1.03%

ASX All Ordinaries

8,979.30

-25.40

-0.28%

US 500

7,427.70

-76.1

-1.01%

Dow Jones

52,088.03

-837.12

-1.58%

China A50 Futures

14,795.00

-82.0

-0.55%

Dollar Index

101.037

+0.259

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	113.13M
Telstra Group	4.920	-2.96%	42.88M
BHP Group Ltd	57.510	-2.31%	9.69M
Westpac Banking	36.250	+0.33%	5.13M
National Australia Bank	39.590	+0.94%	4.88M
Rio Tinto Ltd	163.850	-2.55%	1.89M
Commonwealth Bank Australia	168.180	+0.89%	1.76M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	845.90K
Helios Energy	0.002	+66.67%	1.87M
Peregrine Gold	0.17	+54.55%	370.18K
Axel REE	0.078	+41.82%	1.32M
Roolife Group Ltd	0.003	+40.00%	84.10K
Aus Tin Mining Ltd	0.003	+40.00%	1.00M
Vita Resources NL	0.03	+38.46%	31.92K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-40.00%	208.45K
Biotron Ltd	0.003	-33.33%	6.30K
Baumart Holdings Ltd	0.014	-30.00%	219.34K
Nelson Resources	0.003	-28.57%	7.50M
Percheron Therapeutics	0.003	-28.57%	1.03M
Artemis Resources	0.004	-25.00%	184.69K
Alliance Nickel	0.027	-25.00%	93.15K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.510	-2.31%	9.69M
Wisetech Global	34.65	-7.28%	2.36M
Woodside Energy	28.870	+3.22%	5.24M
Zip	3.10	-2.52%	14.89M
CSL	124.30	+0.27%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	17.45	+56.89%	27.38
Aa Aaaa Aaaaaa	17.45	+56.89%	27.38
Aa Aaaaaaaaa Aaaaa	2.530	+51.90%	3.843
Aaaaaaaaa	2.530	+51.90%	3.843
Aaaa Aaa	1.825	+51.42%	2.763
A Aaaa A	1.825	+51.42%	2.763
A Aaaa	0.980	+48.04%	1.451

Name	Last	Upside	Fair Value
A Aaaaaaaaa	17.45	+56.89%	27.38
Aa Aaaa Aaaaaa	17.45	+56.89%	27.38
Aa Aaaaaaaaa Aaaaa	2.530	+51.90%	3.843
Aaaaaaaaa	2.530	+51.90%	3.843
Aaaa Aaa	1.825	+51.42%	2.763
A Aaaa A	1.825	+51.42%	2.763
A Aaaa	0.980	+48.04%	1.451

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+811.2%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+458.7%

S&P/ASX 200 Materials

+105.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+383.2%

S&P/ASX 200 Information Technology

+72.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1099.5%

S&P/ASX Midcap 50

+136.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical