Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,120.71

-69.06(-0.68%)

Delayed Data·20:48:09

Day's Range

10,113.27

10,199.08

52 wk Range

10,034.79

11,781.68

Tadawul All Share Constituents

Explore the complete list of TASI companies with real-time streaming quotes for every TASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tadawul All Share today. Use it to identify movers and analyse individual constituents within the TASI index.

						Upside
Tawuniya	82.55	84.55	82.50	-2.31%	113.76K	aa.aa	20:19:43
Malath Cooperative Insurance	8.34	8.50	8.32	-1.18%	20.62K	aa.aa	20:47:47
MEDGULF	14.20	14.64	14.20	-2.14%	180.94K	aa.aa	20:19:46
Mutakamela Insurance	9.32	9.54	9.30	-2.00%	50K	aa.aa	20:42:05
SALAMA	6.89	7.10	6.81	-2.27%	84.08K	aa.aa	20:14:33
Walaa Cooperative Insurance	10.39	10.61	10.36	-1.05%	128.97K	aa.aa	20:47:44
Arabian Shield	11.24	11.26	11.05	+0.81%	48.02K	aa.aa	20:17:58
SAICO	9.10	9.30	9.01	-1.62%	46.19K	aa.aa	20:47:21
Gulf Union	12.54	12.70	12.50	-0.48%	26.21K	aa.aa	20:15:32
ACIG	6.16	6.33	6.13	-2.07%	78.4K	aa.aa	20:43:25
AICC	7.55	7.73	7.53	-2.96%	30.29K	aa.aa	20:19:28
Al Etihad Cooperative Insurance Co SJSC	6.01	6.13	6.01	-0.83%	70.81K	aa.aa	20:44:46
AL SAGR Coop	9.16	9.35	9.11	-0.43%	58.96K	aa.aa	20:46:24
Saudi Reinsurance	26.50	27.10	26.50	-1.78%	105.95K	aa.aa	20:18:47
Bupa Arabia	136.20	139.20	135.90	-2.71%	261.47K	aa.aa	20:19:40
Al Rajhi Company for Cooperative Insurance	47.06	48.04	46.96	-1.34%	59.59K	aa.aa	20:46:48
CHUBB Arabia Cooperative	14.92	15.22	14.91	-1.19%	45.22K	aa.aa	20:47:37
Gulf Insurance Group	28.42	28.66	28.36	+0.07%	17.44K	aa.aa	20:09:37
Gulf General	3.29	3.37	3.25	-0.90%	53.88K	aa.aa	20:46:36
LIVA Insurance	12.07	12.28	11.86	+0.25%	62.04K	aa.aa	20:18:10
Savola Group	23.56	23.70	23.47	+0.26%	239.23K	aa.aa	20:47:25
Wafrah for Industry and Development	18.98	19.38	18.90	-0.63%	57.22K	aa.aa	20:45:40
SADAFCO	169.90	171.00	169.90	-0.35%	21.88K	aa.aa	20:46:25
Almarai	41.92	42.64	41.82	-1.46%	343.91K	aa.aa	20:46:16
Anaam	10.69	11.08	10.67	-3.52%	187.68K	aa.aa	20:45:54
Halwani Bros	26.74	27.28	26.52	-1.26%	2.5K	aa.aa	20:45:05
Herfy	13.43	13.60	13.25	+0.22%	55.07K	aa.aa	20:26:30
NADEC	12.64	12.85	12.58	-1.17%	327.1K	aa.aa	20:44:50
Al Gassim Investment Holding	10.55	10.73	10.55	-1.40%	38.52K	aa.aa	20:46:15
TADCO	35.08	36.60	34.84	-2.99%	64.74K	aa.aa	20:47:26
SFICO	53.35	55.35	53.10	-3.00%	250.33K	aa.aa	20:47:46
Sharqiyah	12.10	12.21	12.03	0.00%	34.97K	aa.aa	20:46:55
JADCO	35.84	36.10	35.36	-0.28%	7.79K	aa.aa	20:32:45
Jazan Dev Investment	6.75	6.88	6.73	-1.75%	20.58K	aa.aa	20:41:13
Riyad Bank	19.22	19.60	19.18	-0.98%	666.33K	aa.aa	20:47:30
BAJ	11.21	11.25	11.18	-0.27%	1.27M	aa.aa	20:47:28
Saudi Investment	11.63	11.70	11.60	-0.34%	185.87K	aa.aa	20:44:42
Banque Saudi	19.40	19.77	19.33	+0.26%	1.02M	aa.aa	20:47:40
Saudi Awwal	32.86	33.40	32.78	-1.73%	744.96K	aa.aa	20:47:45
Arab National Bank	21.20	21.46	21.10	-0.66%	245.86K	aa.aa	20:46:37
Al Rajhi	60.85	61.40	60.70	-0.49%	3.3M	aa.aa	20:48:03
ALBILAD	22.00	22.28	21.88	-0.23%	976.49K	aa.aa	20:47:12
Alinma	23.34	23.61	23.30	-0.93%	1.89M	aa.aa	20:48:03
BCI	23.00	23.37	22.87	-1.12%	25.88K	aa.aa	20:47:38
Ma’aden	59.40	60.50	58.50	-1.49%	676.36K	aa.aa	20:47:15
Astra Industrial	116.10	117.30	115.90	-0.77%	5.9K	aa.aa	20:45:41
Naseej International Trading	11.09	11.54	11.08	-2.97%	382.05K	aa.aa	20:43:37
SHAKER	9.51	9.57	9.38	+0.96%	293.12K	aa.aa	20:46:32
SSPC	53.55	55.50	53.55	-2.72%	150.38K	aa.aa	20:47:36
CHEMANOL	23.21	23.72	21.15	-1.23%	45.08K	aa.aa	20:45:54
SABIC	45.24	45.72	45.00	-1.05%	661.66K	aa.aa	20:48:07
SABIC Agri-Nutrients	112.20	114.50	112.00	-1.41%	84.88K	aa.aa	20:47:35
SARCO	51.45	52.15	51.20	-0.39%	45.27K	aa.aa	20:46:32
Saudi Ceramic	21.73	21.88	20.98	+3.48%	191.59K	aa.aa	20:46:52
TASNEE	7.64	7.68	7.60	+0.26%	160.43K	aa.aa	20:44:29
SPIMACO	29.40	30.20	29.38	-1.34%	109.3K	aa.aa	20:47:45
Gasco Holding	59.10	59.70	59.05	+0.08%	25.74K	aa.aa	20:43:57
Gypsum	10.16	10.23	10.05	-0.78%	80.59K	aa.aa	20:47:17
Saudi cable	176.90	180.30	176.70	-1.23%	3.08K	aa.aa	20:44:47
SAIC	13.91	14.11	13.86	-0.36%	31.29K	aa.aa	20:46:49
SIDC	15.76	16.34	15.60	+1.35%	578.34K	aa.aa	20:47:26
AYYAN Investment Co SJSC	7.82	7.99	7.82	-2.13%	93.71K	aa.aa	20:42:51
Zoujaj	35.70	36.18	35.36	-0.28%	172.47K	aa.aa	20:47:26
Amiantit	10.00	10.07	9.95	0.00%	112.21K	aa.aa	20:47:27
Alujain	25.94	26.26	25.58	+0.93%	165.97K	aa.aa	20:45:25
FIPCO	38.62	39.10	38.00	-0.77%	21K	aa.aa	20:46:26
Sustained Infra Holding	35.10	36.08	35.02	-1.68%	81.61K	aa.aa	20:46:58
APC	5.06	5.21	5.03	-2.50%	2.86M	aa.aa	20:47:28
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	18/10
Maadaniyah	9.94	10.08	9.91	-0.80%	14.8K	aa.aa	20:41:48
Saudi chemical	6.64	6.77	6.63	-1.63%	1.77M	aa.aa	20:47:45
Advanced Building Industries Co SJSC	23.72	24.11	23.71	-1.33%	26.59K	aa.aa	20:44:57
SIIG	11.79	11.82	11.47	+2.08%	477.01K	aa.aa	20:47:06
YANSAB	32.20	33.22	32.02	+0.06%	344.13K	aa.aa	20:47:29
SPMC	51.40	53.05	51.15	-3.02%	54.76K	aa.aa	20:46:35
Sahara International Petrochemical	11.83	11.85	11.35	+3.05%	1.6M	aa.aa	20:47:42
AL-BABTAIN	49.82	50.40	49.70	-0.46%	131.55K	aa.aa	20:47:11
Advanced	22.73	23.20	21.75	+3.70%	1.26M	aa.aa	20:47:41
ARTEX Industrial Investment	9.44	9.65	9.40	-1.56%	20.56K	aa.aa	20:45:35
Saudi Kayan	4.63	4.69	4.60	-0.86%	774K	aa.aa	20:47:24
SVCP	16.48	16.90	16.27	-2.49%	129.06K	aa.aa	20:47:36
MESC	33.50	34.00	33.12	-1.18%	174.6K	aa.aa	20:47:55
Petro Rabigh	17.21	17.55	17.15	-1.15%	1.13M	aa.aa	20:47:09
Arabian Cement	19.97	20.11	19.77	-0.15%	69.16K	aa.aa	20:41:03
Yamama Cement	21.21	21.32	21.05	0.00%	171.1K	aa.aa	20:47:11
Saudi cement	25.94	26.24	25.90	-1.07%	105.25K	aa.aa	20:46:03
QCC	43.00	43.16	42.82	-0.28%	35.58K	aa.aa	20:45:56
spcc	17.62	17.86	17.32	-0.45%	43.89K	aa.aa	20:44:05
YCC	14.13	14.29	14.06	-0.42%	302.03K	aa.aa	20:47:10
Eastern Cement	23.18	23.49	23.11	-0.30%	43.52K	aa.aa	20:45:48
Tabuk Cement	6.30	6.56	6.22	-3.08%	153.27K	aa.aa	20:43:04
Othaim	4.12	4.20	4.10	0.00%	1.21M	aa.aa	20:46:20
Mouwasat	58.70	59.20	58.25	-0.68%	103.22K	aa.aa	20:47:34
Al Akaria	13.89	14.01	13.85	-0.86%	83.65K	aa.aa	20:41:19
Bahri	35.14	35.44	35.00	-0.17%	142.46K	aa.aa	20:47:13
SAPTCO	10.15	10.30	10.00	-1.17%	157.04K	aa.aa	20:47:47
SASCO	40.92	41.38	40.34	+1.04%	116.39K	aa.aa	20:46:34
Tihama	17.09	18.59	16.91	-6.61%	190.66K	aa.aa	20:47:01
Sinad Holding	7.10	7.23	7.10	-1.39%	40.14K	aa.aa	20:47:07
Taiba	17.28	17.57	17.27	-2.15%	1.05M	aa.aa	20:43:05
Makkah Construction Dev	73.05	74.60	72.95	-2.60%	166.87K	aa.aa	20:44:34
Batic Investments and Logistics	1.75	1.76	1.70	+2.94%	7.62M	aa.aa	20:47:23
Saudi Darb Investment	1.960	1.970	1.910	+2.62%	2.49M	aa.aa	20:47:41
Sadirat	2.06	2.08	2.04	+1.48%	747.45K	aa.aa	20:46:45
Arriyadh Dev	16.01	16.33	15.96	-1.96%	87.52K	aa.aa	20:47:04
Thimar Development Holding	30.12	30.88	30.10	-1.12%	11.04K	aa.aa	20:46:23
Shams	11.37	11.70	11.10	-1.56%	164.63K	aa.aa	20:47:39
Fitaihi	2.15	2.19	2.13	+0.47%	659.93K	aa.aa	20:46:23
Jarir	16.95	17.29	16.93	-0.59%	1.31M	aa.aa	20:47:17
Aldrees	114.80	116.50	114.60	-0.95%	72.2K	aa.aa	20:46:43
SRMG	47.14	48.28	47.14	-2.16%	48.53K	aa.aa	20:47:44
KAEC	9.08	9.21	9.03	-0.77%	71K	aa.aa	20:46:17
Red Sea	18.20	18.77	18.18	-1.14%	395.48K	aa.aa	20:47:45
AFG International	13.25	13.34	13.07	0.00%	151.24K	aa.aa	20:47:45
Jabal Omar	16.00	16.30	15.97	-1.54%	1.01M	aa.aa	20:47:27
Budget	23.49	23.75	23.45	+0.17%	270.53K	aa.aa	20:47:41
SPPC	6.26	6.40	6.24	-1.42%	144.88K	aa.aa	20:45:04
Kingdom Holding	13.12	13.50	13.12	-2.81%	114.48K	aa.aa	20:45:18
Alkhaleej Trng	12.29	12.47	12.28	-0.57%	38.92K	aa.aa	20:46:52
Dar Al Arkan	18.89	19.02	18.80	+0.16%	97.35K	aa.aa	20:47:20
Saudi Energy	15.43	15.51	15.36	+0.33%	348.99K	aa.aa	20:47:16
Saudi Telecom	42.00	42.30	41.96	-0.71%	1.21M	aa.aa	20:47:51
Etihad Etisalat	60.00	61.80	59.90	-1.80%	360.15K	aa.aa	20:47:38
ZAIN KSA	9.14	9.19	9.12	-0.54%	344.8K	aa.aa	20:47:52
Etihad Go	71.250	72.300	69.000	+2.30%	229.27K	aa.aa	20:47:37
Jouf Cement	4.62	4.67	4.60	-0.86%	55.43K	aa.aa	20:46:48
Wataniya	12.68	13.00	12.60	-1.78%	62.57K	aa.aa	20:46:14
Amana	6.07	6.20	6.06	-0.49%	101.96K	aa.aa	20:46:17
ASLAK	16.05	16.34	16.00	-1.83%	27.1K	aa.aa	20:44:46
Knowledge Economic City	21.29	22.20	21.24	-3.01%	399.43K	aa.aa	20:47:58
Extra	55.30	55.30	54.85	-0.09%	39.16K	aa.aa	20:47:27
Takween	3.79	3.86	3.75	-1.30%	77.3K	aa.aa	20:48:07
SEERA	17.08	17.32	16.95	+0.83%	310.96K	aa.aa	20:41:46
Najran Cement	5.37	5.45	5.33	-1.83%	178.76K	aa.aa	20:47:38
City Cement	10.01	10.10	10.01	-0.79%	114.43K	aa.aa	20:38:22
CATRION Catering Holding	56.40	58.60	56.25	-3.18%	115.89K	aa.aa	20:47:33
Enaya	9.80	10.00	9.68	+0.93%	373.87K	aa.aa	20:18:58
Dallah Health	70.75	71.50	70.45	-0.56%	105.52K	aa.aa	20:47:34
Care	101.10	101.60	98.55	+0.70%	45.05K	aa.aa	20:46:58
Northern Region Cement Co	6.40	6.42	6.38	-0.47%	18.9K	aa.aa	20:45:09
Takaful Taawuni	9.51	9.70	9.40	-1.04%	16.86K	aa.aa	20:47:45
Bawan	29.98	30.70	29.90	-2.47%	186.23K	aa.aa	20:46:46
BAAN Holding Company SJSC	1.78	1.82	1.73	+2.89%	4.76M	aa.aa	20:47:33
Umm Al-Qura	10.22	10.37	10.19	-1.54%	23.01K	aa.aa	20:41:28
SAMCO	9.73	9.85	9.61	-0.71%	9.07K	aa.aa	20:44:13
Al Hammadi Holding	22.87	22.96	22.79	+0.22%	87.36K	aa.aa	20:45:22
Saudi National Bank	37.00	38.00	36.92	-1.54%	1.77M	aa.aa	20:48:03
Electrical Industries	12.01	12.19	11.88	+0.17%	1.32M	aa.aa	20:48:08
Middle East Paper Co	16.07	16.25	16.04	-0.31%	90.67K	aa.aa	20:46:40
SACO	16.15	16.40	16.07	-1.10%	19.85K	aa.aa	20:45:32
Saudi Ground Services Co	19.65	19.80	19.55	-0.10%	126.18K	aa.aa	20:47:07
Al Andalus Property	13.50	13.79	13.11	+2.58%	74.03K	aa.aa	20:47:53
Middle East Healthcare	26.02	26.50	25.90	-0.61%	204.9K	aa.aa	20:46:42
Al Yamamah Steel	32.62	33.24	32.60	-1.98%	48.44K	aa.aa	20:47:32
L'azurde	8.48	8.69	8.47	-1.51%	63.02K	aa.aa	20:37:06
Riyad REIT	4.20	4.21	4.18	-0.24%	20.21K	aa.aa	20:47:54
AlJazira REIT	10.49	10.54	10.46	-0.10%	9.01K	aa.aa	20:41:38
Abdullah Saad Mohammed	31.28	31.86	30.80	+0.26%	121.64K	aa.aa	20:47:56
Development Works Food	71.05	74.00	71.00	-3.92%	23.72K	aa.aa	20:46:33
Al Omran Industrial	17.30	17.61	17.20	-1.09%	13.99K	aa.aa	20:42:04
Baazeem Trading	4.89	4.95	4.88	-1.01%	43.05K	aa.aa	20:41:29
Sadr Logistics	2.27	2.32	2.24	-0.44%	803.47K	aa.aa	20:47:56
Arab Sea Information	4.04	4.05	3.75	+7.73%	3.24M	aa.aa	20:47:58
Raydan	17.58	18.16	17.51	-3.09%	62.8K	aa.aa	20:48:09
Jadwa REIT Al Haramain	4.57	4.61	4.57	-1.30%	17.09K	aa.aa	20:45:50
Taleem REIT	10.05	10.10	10.02	0.00%	2.73K	aa.aa	20:39:07
Thob Al Aseel	3.21	3.23	3.20	+0.63%	113.82K	aa.aa	20:46:57
Al Kathiri	1.10	1.11	1.07	+1.85%	4.62M	aa.aa	20:47:46
Zahrat Al Waha	2.51	2.52	2.45	+2.45%	432.84K	aa.aa	20:47:42
Al Maather REIT	7.59	7.69	7.56	-1.30%	7.16K	aa.aa	20:45:20
Mulkia Gulf	4.20	4.21	4.18	-0.47%	39.31K	aa.aa	20:46:34
Musharaka	3.16	3.18	3.11	-1.25%	136.24K	aa.aa	20:42:25
SNB Capital Fun	6.22	6.22	6.17	+0.48%	33K	aa.aa	20:29:52
AL Alaziziah REIT Fund Unt	3.80	3.85	3.80	-1.04%	2.26K	aa.aa	20:40:58
Derayah REIT	5.23	5.28	5.21	+0.58%	92.66K	aa.aa	20:47:26
Al Rajhi REIT	7.77	7.80	7.72	0.00%	111.03K	aa.aa	20:46:24
Sedco Capital	6.60	6.64	6.56	-0.60%	61.16K	aa.aa	20:45:21
Leejam Sports	81.90	83.20	80.20	+0.49%	140.75K	aa.aa	20:47:25
NCLE	124.30	124.90	124.00	0.00%	208	aa.aa	20:41:59
Jadwa REIT Saudi	8.24	8.24	8.09	+0.12%	137.79K	aa.aa	20:42:55
MIS	292.00	298.20	290.60	-1.48%	12.95K	aa.aa	20:46:18
Arabian Centres	13.58	13.60	13.40	-0.88%	591.89K	aa.aa	20:46:27
Bonyan REIT	8.80	8.96	8.79	-1.68%	76.19K	aa.aa	20:47:56
Alkhabeer REIT	5.40	5.43	5.35	-0.18%	64.18K	aa.aa	20:46:16
Mefic REIT	3.00	3.01	2.98	-0.33%	62.03K	aa.aa	20:48:00
Alinma Retail REIT Fund Unt	4.32	4.36	4.29	-0.92%	94.75K	aa.aa	20:47:29
Ataa	34.70	35.08	34.40	+0.12%	75.72K	aa.aa	20:42:44
Maharah	3.74	3.80	3.73	-1.58%	1.35M	aa.aa	20:47:49
Saudi Aramco	25.70	25.76	25.66	-0.39%	5.54M	aa.aa	20:48:00
Dr Sulaiman	221.70	222.00	219.40	-0.14%	61.18K	aa.aa	20:48:03
Sumou	22.30	22.85	22.30	-1.41%	21.27K	aa.aa	20:47:09
Amlak International Finance	8.08	8.40	8.00	-6.59%	845.89K	aa.aa	20:45:28
Bindawood	4.36	4.44	4.31	+0.23%	106.84K	aa.aa	20:47:55
Riyadh Cement	19.35	19.70	19.33	-1.12%	33.93K	aa.aa	20:45:31
Alkhorayef Water	84.50	85.15	83.10	+1.08%	62.77K	aa.aa	20:42:25
Theeb Rent a Car Company SJSC	17.23	17.35	17.14	+0.23%	167.69K	aa.aa	20:48:06
Tanmiah Food Company SCJSC	47.86	49.30	47.72	-2.25%	26.34K	aa.aa	20:47:42
Canadian Medical Center Co	4.61	4.62	4.57	+0.66%	144.04K	aa.aa	20:47:48
Shatirah House Restaurant	6.07	6.27	6.00	-1.78%	257.35K	aa.aa	20:47:49
Arabian Internet and Communications	93.00	95.50	92.90	-2.52%	70.08K	aa.aa	20:48:00
ACWA Power	158.90	159.50	157.10	+0.51%	132.25K	aa.aa	20:47:52
Banan Real Estate	3.18	3.26	3.03	+4.95%	3.2M	aa.aa	20:47:53
Arabian Contracting Services	40.40	42.64	40.18	-4.08%	572.79K	aa.aa	20:48:02
Nayifat Finance	9.22	9.29	9.15	-0.75%	14.09K	aa.aa	20:46:39
Saudi Tadawul	113.50	115.30	113.20	-1.48%	156.19K	aa.aa	20:47:54
Almunajem Foods	52.35	53.20	52.15	-1.32%	37.69K	aa.aa	20:46:48
Jahez International	11.20	11.35	11.20	-0.88%	186.81K	aa.aa	20:47:40
Alwasail Industrial	2.77	2.82	2.73	-1.07%	335.63K	aa.aa	20:45:21
Obeikan Glass	22.64	22.97	22.62	-0.70%	15.55K	aa.aa	20:45:52
Gas Arabian Services	14.98	15.36	14.96	-0.47%	124.57K	aa.aa	20:38:29
Al ELM Information Security	549.50	559.00	547.00	-0.90%	34.28K	aa.aa	20:47:56
East Pipes Integrated	177.40	183.50	176.80	-3.80%	71.37K	aa.aa	20:47:53
Raoom Trading Company SJSC	79.90	81.95	79.80	-1.30%	18.8K	aa.aa	20:40:44
Scientific and Medical Equipment	26.48	26.80	26.40	+0.38%	34.8K	aa.aa	20:44:32
Al Dawaa Medical Services	34.66	34.88	34.42	-0.80%	65.97K	aa.aa	20:45:34
Saudi Azm for Communication	29.94	30.40	28.68	+4.03%	309.41K	aa.aa	20:47:51
Nahdi Medical	88.75	89.30	88.30	-0.39%	26.55K	aa.aa	20:48:06
Al Masane Al Kobra Mining	61.00	61.80	61.00	-0.49%	81.45K	aa.aa	20:48:00
SHL Finance	12.18	12.62	12.16	-0.57%	10.96K	aa.aa	20:24:45
Retal Urban Dev	7.96	8.10	7.95	-1.24%	104.66K	aa.aa	20:48:01
Alamar Foods CJSC	38.60	39.10	38.20	+0.78%	16.55K	aa.aa	20:46:45
Naqi Water	61.05	61.60	60.65	-0.89%	11.62K	aa.aa	20:46:44
Ladun Investment	2.18	2.18	2.04	+9.55%	62.73M	aa.aa	20:47:58
Arabian Drilling	96.45	97.05	96.05	+0.47%	23.49K	aa.aa	20:47:56
Perfect Presentation for	4.76	4.80	4.72	+0.63%	413.9K	aa.aa	20:48:09
Power and Water Utility	43.66	43.94	41.98	+3.95%	545.41K	aa.aa	20:47:22
Americana Restaurants	2.43	2.44	2.41	+0.83%	3.48M	aa.aa	20:48:00
Riyadh Cables	104.70	106.60	102.10	+2.85%	126.09K	aa.aa	20:47:29
Alsaif gallery	6.00	6.06	5.99	-0.66%	9.26K	aa.aa	20:47:43
Saudi Aramco Base Oil	116.60	121.20	116.30	-3.87%	153.29K	aa.aa	20:48:02
Nofoth Food Products	6.04	6.10	6.01	-0.98%	49.71K	aa.aa	20:46:09
Alinma Hospitality Reit Fund Unt	6.99	7.10	6.98	-0.99%	177.18K	aa.aa	20:48:09
Jamjoom Pharmaceuticals Factory	123.30	124.40	123.10	-0.96%	3.63K	aa.aa	20:47:52
Al Mawarid Manpower	88.15	90.80	87.50	-3.13%	50.51K	aa.aa	20:47:12
First Milling	48.50	49.12	48.50	-1.06%	12.59K	aa.aa	20:46:26
Morabaha Marina Financing	7.85	7.95	7.45	+4.11%	22.23K	aa.aa	20:48:10
Lumi Rental	21.20	21.60	21.04	+0.09%	307.06K	aa.aa	20:48:02
ADES Holding Company SJSC	16.21	16.35	16.15	-1.16%	303.68K	aa.aa	20:47:31
SAL Saudi Logistics	160.90	162.00	160.10	-1.11%	34.7K	aa.aa	20:47:53
Armah Sports Co SCJSC	57.05	59.15	56.75	-3.88%	144.9K	aa.aa	20:48:00
MBC Group	18.47	18.60	18.44	-0.48%	30.32K	aa.aa	20:43:51
Middle East Pharmaceutical	62.70	63.10	62.00	+0.80%	28.74K	aa.aa	20:47:13
Modern Mills Company SJSC	25.54	26.00	25.50	-1.92%	59.64K	aa.aa	20:47:14
Miahona Holding SCJSC	9.17	9.17	8.83	+2.23%	736.82K	aa.aa	20:47:59
Dr Soliman Abdel Kader Fakeeh	33.44	33.54	33.28	-0.30%	13.42K	aa.aa	20:46:49
TALCO	30.64	31.44	30.64	-1.35%	19.71K	aa.aa	20:44:27
Saudi Manpower Solutions	5.05	5.10	5.05	-0.98%	448K	aa.aa	20:47:57
Rasan	135.40	138.50	134.50	-2.94%	71.78K	aa.aa	20:47:52
Al Majed Oud	114.50	116.40	114.20	-1.46%	7.66K	aa.aa	20:44:11
Arabian Mills for Food Products	37.60	37.72	37.50	-0.48%	12.29K	aa.aa	20:44:23
Fourth Milling	3.74	3.75	3.73	-0.27%	41.57K	aa.aa	20:47:09
Tamkeen Human Resources	40.34	41.00	40.30	-2.32%	9.67K	aa.aa	20:45:43
United International Holding	22.75	22.84	22.43	+0.44%	36.66K	aa.aa	20:47:37
Alistithmar AREIC Diversified REIT Unt	6.43	6.47	6.41	-0.31%	12.79K	aa.aa	20:22:05
Almoosa Health	111.10	112.80	110.30	-1.07%	7.96K	aa.aa	20:47:57
Nice One Beauty Digital Marketing	9.70	9.82	9.69	-0.51%	114.58K	aa.aa	20:41:48
Derayah	18.31	18.33	18.11	-0.38%	45.14K	aa.aa	20:47:21
ACAII	19.53	19.81	19.45	-0.76%	38.64K	aa.aa	20:41:40
Umm Al Qura	16.05	16.18	15.99	-0.37%	169.39K	aa.aa	20:47:24
United Carton Industries	24.28	24.43	24.00	-0.08%	21.06K	aa.aa	20:47:57
flynas	37.90	38.80	37.80	-2.32%	124.43K	aa.aa	20:48:06
Specialized Medical	13.12	13.23	13.01	0.00%	341.51K	aa.aa	20:44:37
Sport Clubs	7.85	8.02	7.85	0.00%	313.35K	aa.aa	20:48:00
Dar Al Majed	5.57	5.62	5.53	-0.18%	165.96K	aa.aa	20:48:02
Marketing Home	34.30	34.50	34.08	-0.58%	20.46K	aa.aa	20:47:30
Cherry Trading Company S J S C	20.30	20.61	20.20	-0.10%	117.68K	aa.aa	20:45:01
Almasar Alshamil Education	21.04	21.56	20.99	-1.22%	35.09K	aa.aa	20:46:26
Consolidated Grunenfelder Saady Holding	6.11	6.17	6.08	-0.33%	275.83K	aa.aa	20:43:54
Alramz	54.90	55.55	54.40	+0.09%	68.24K	aa.aa	20:47:32
Saleh Abdulaziz Al Rashed	38.02	38.50	37.50	-1.04%	32.75K	aa.aa	20:47:59
Dar Albalad for Business Solutions	10.93	11.12	10.87	-1.53%	314.32K	aa.aa	20:47:48

S&P/ASX 200

8,845.70

+39.00

+0.44%

ASX 200 Futures

8,819.50

-3.0

-0.03%

ASX All Ordinaries

8,975.70

+35.30

+0.39%

US 500

7,700.80

+41.4

+0.54%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Futures

13,365.00

+21.0

+0.16%

Dollar Index

101.748

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Cleanaway Waste	2.970	+20.24%	214.56M
BHP Group Ltd	60.460	+0.72%	5.62M
Rio Tinto Ltd	155.510	+0.37%	1.45M
CBA	155.390	+0.65%	1.36M
CSL	194.05	+0.96%	941.25K
Woodside Energy	34.030	+2.69%	5.13M
National Australia Bank	39.900	+1.48%	4.06M

Name	Last	Chg. %	Vol.
Ras Technology Holdings	1.00	+85.19%	2.89M
MRG Metals Ltd	0.002	+66.67%	71.69K
AXP Energy	0.005	+66.67%	29.72M
New Age Exploration Ltd	0.002	+66.67%	1.24M
Ozz Resources	0.03	+50.00%	700.00K
Clara Resources Australia	0.003	+40.00%	661.59K
Yari Resources	0.003	+40.00%	50.00K

Name	Last	Chg. %	Vol.
Evergold Minerals	0.02	-34.48%	1.20M
WhiteHawk	0.003	-33.33%	5.63K
Marquee Resources	0.002	-33.33%	1.35M
Cann Group	0.004	-33.33%	10.33M
BPH Energy Ltd	0.003	-33.33%	635.62K
Hydrix	0.003	-33.33%	2.00K
Firebrick Pharma	0.03	-30.30%	564.53K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.460	+0.72%	5.62M
Wisetech Global	38.12	+1.36%	2.20M
Pls	2.900	-2.68%	50.45M
Cleanaway Waste	2.970	+20.24%	214.56M
Woodside Energy	34.030	+2.69%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.430	+72.48%	0.742
Aaaa Aaa	0.430	+72.48%	0.742
A Aa Aaaaaaaa	0.56	+70.55%	0.96
Aaaaa Aaaaa	0.56	+70.55%	0.96
Aaaaaa	2.48	+70.04%	4.22
Aa Aa	2.48	+70.04%	4.22
A A Aaa Aaaaaaaa	1.05	+63.13%	1.71

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.430	+72.48%	0.742
Aaaa Aaa	0.430	+72.48%	0.742
A Aa Aaaaaaaa	0.56	+70.55%	0.96
Aaaaa Aaaaa	0.56	+70.55%	0.96
Aaaaaa	2.48	+70.04%	4.22
Aa Aa	2.48	+70.04%	4.22
A A Aaa Aaaaaaaa	1.05	+63.13%	1.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.9%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+502.4%

S&P/ASX 200 Materials

+104.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+365.4%

S&P/ASX 200 Information Technology

+58.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1189.2%

S&P/ASX Midcap 50

+137.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Cooperative Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

ACIG

AICC

Al Etihad Cooperative Insurance Co SJSC

AL SAGR Coop

Saudi Reinsurance

Bupa Arabia

Al Rajhi Company for Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam

Halwani Bros

Herfy

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiyah

JADCO

Jazan Dev Investment

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Industrial

Naseej International Trading

SHAKER

SSPC

CHEMANOL

SABIC

SABIC Agri-Nutrients

SARCO

Saudi Ceramic

TASNEE

SPIMACO

Gasco Holding

Gypsum

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPMC

Sahara International Petrochemical

AL-BABTAIN