Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tadawul All Share (TASI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,427.26 -85.75    -0.74%
27/06 - Closed. Currency in SAR ( Disclaimer )
  • Volume: 189,515,685
  • Open: 11,573.04
  • Day's Range: 11,406.07 - 11,588.53
Type:  Index
Market:  Saudi Arabia
# Constituents:  214
Tadawul All Share 11,427.26 -85.75 -0.74%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A.Othaim Market97.5098.0096.80-0.30-0.31%76.84K27/06 
 Abdullah Saad Mohammed28.9530.4528.55-1.20-3.98%210.45K27/06 
 ACC33.3033.9533.30-0.15-0.45%116.80K27/06 
 ACWA Power143.00147.20142.60-3.00-2.05%290.63K27/06 
 Advanced50.4051.1050.20-0.50-0.98%370.32K27/06 
 AICC22.2822.3022.10-0.10-0.45%138.47K27/06 
 Al Alamiya18.5019.0018.20+0.18+0.98%277.44K27/06 
 Al Andalus Property15.5016.0015.50-0.14-0.90%147.74K27/06 
 Al Aseel33.0034.3033.00-0.85-2.51%155.87K27/06 
 Al Baha Invest14.6015.5814.60-0.98-6.29%419.40K27/06 
 Al Dawaa Medical Services67.0068.2066.00-1.00-1.47%227.73K27/06 
 Al ELM Information Security252.60262.40251.40-6.80-2.62%381.88K27/06 
 Al Etihad Cooperative Insurance Co SJSC17.6617.7217.60-0.22-1.23%20.85K27/06 
 Al Gassim Investment Holding21.4222.2821.40-0.76-3.43%293.84K27/06 
 Al Hammadi Co34.1036.6033.80-2.60-7.08%250.10K27/06 
 Al Hokair Group11.7412.2011.72-0.32-2.65%276.63K27/06 
 Al Kathiri45.5547.8044.65+1.10+2.47%287.95K27/06 
 Al Maather REIT8.828.828.82-0.03-0.34%34.65K27/06 
 Al Masane Al Kobra Mining77.5080.8077.40-1.00-1.27%853.14K27/06 
 Al Moammar Info82.0085.4082.00-4.00-4.65%65.83K27/06 
 Al Omran Industrial85.2085.2077.80+7.70+9.94%264.87K27/06 
 Al Rajhi84.2086.4084.00-0.40-0.47%5.57M27/06 
 Al Rajhi REIT9.099.129.00+0.12+1.34%355.68K27/06 
 Al Yamamah Steel31.8034.0031.80-0.35-1.09%400.19K27/06 
 AL-BABTAIN22.9623.2822.72+0.26+1.15%236.51K27/06 
 AlAbdullatif16.9818.4016.88-0.46-2.64%871.50K27/06 
 AlAhli REITs11.1811.2011.18-0.02-0.18%112.27K27/06 
 ALBILAD43.4544.6543.30-0.15-0.34%1.05M27/06 
 Aldrees64.2067.8064.20-3.40-5.03%269.09K27/06 
 AlHokair11.4011.8611.32-0.18-1.55%805.39K27/06 
 Alinma33.9534.6533.90+0.05+0.15%7.33M27/06 
 Alinma Retail REIT Fund Unt5.886.005.88-0.07-1.18%333.24K27/06 
 Alinma Tokio M22.6823.5022.50-0.10-0.44%329.18K27/06 
 AlJazira REIT18.4219.3618.40+0.02+0.11%396.44K27/06 
 Aljazira Takaful Taawuni Company16.0016.5016.00-0.36-2.20%355.15K27/06 
 ALJOUF44.6546.2044.60-0.85-1.87%306.81K27/06 
 Alkhabeer REIT8.148.188.12+0.01+0.12%135.19K27/06 
 Alkhaleej Trng14.6015.1014.60-0.30-2.01%382.95K27/06 
 Alkhorayef Water and Power Technologies Co117.60122.80117.00-4.20-3.45%114.08K27/06 
 Allianz SF16.5017.0016.50-0.50-2.94%76.91K27/06 
 Allied Insurance14.9015.2814.72-0.34-2.23%154.75K27/06 
 Almarai51.5052.6051.20-1.00-1.90%201.41K27/06 
 Almunajem Foods58.0060.6058.00-0.60-1.02%429.36K27/06 
 AlRajhi Takaful71.4074.8071.40-3.10-4.16%145.05K27/06 
 AlSorayai Group16.7017.6016.66-0.34-2.00%466.43K27/06 
 Alujain58.1060.4057.90-0.20-0.34%354.49K27/06 
 Amana Insurance14.3214.9014.02-0.18-1.24%689.58K27/06 
 Amiantit34.0034.7532.05+1.50+4.62%485.77K27/06 
 Amlak Intl17.9018.1617.86-0.20-1.10%128.10K27/06 
 Anaam Holding22.2624.0022.22-0.50-2.20%3.36M27/06 
 APC36.1039.2036.00+0.10+0.28%359.94K27/06 
 Arab Sea Information68.1076.9068.10-7.50-9.92%1.82M27/06 
 Arabian Centres19.3419.7019.34-0.26-1.33%262.03K27/06 
 Arabian Contracting Services96.50100.0096.50-0.50-0.52%133.20K27/06 
 Arabian Internet and Communications192.00202.20192.00-7.00-3.52%100.68K27/06 
 Arabian Shield16.8817.4016.70-0.02-0.12%277.89K27/06 
 ARDCO22.1023.0022.10-0.54-2.39%513.71K27/06 
 ARNB30.9031.0030.35+0.05+0.16%467.35K27/06 
 ASLAK29.0029.6028.55+0.40+1.40%308.37K27/06 
 Astra Indust46.9547.4046.50-0.05-0.11%177.66K27/06 
 Ataa62.0062.5061.50-0.20-0.32%57.82K27/06 
 Atheeb Telecom43.10046.20041.750+1.100+2.62%1.06M27/06 
 AXA Cooperative Insurance25.9526.1025.55+0.05+0.19%86.78K27/06 
 AYYAN Investment Co SJSC16.9817.3816.62+0.36+2.17%898.36K27/06 
 Baazeem Trading64.0067.9064.00-1.40-2.14%817.88K27/06 
 Bahri19.5019.9819.50-0.42-2.11%770.35K27/06 
 Batic Investments and Logistics24.7824.9424.50+0.28+1.14%1.42M27/06 
 Bawan28.2030.2528.00-0.95-3.26%547.61K27/06 
 BCI36.4037.6036.40-0.35-0.95%284.58K27/06 
 Bindawood89.1089.7088.70+0.30+0.34%54.92K27/06 
 BJAZ22.9023.4222.80-0.24-1.04%3.38M27/06 
 Bonyan REIT9.9710.009.95+0.03+0.30%353.44K27/06 
 BSFR45.3047.1545.30-1.40-3.00%166.96K27/06 
 Budget Saudi44.9045.7044.70-0.85-1.86%335.92K27/06 
 Bupa Arabia157.80158.40155.80+0.40+0.25%46.55K27/06 
 Buruj20.0020.4619.80+0.10+0.50%148.03K27/06 
 Care55.0057.4055.00-1.30-2.31%177.93K27/06 
 Catering71.8073.8071.80-1.20-1.64%277.59K27/06 
 CHEMANOL36.6037.8536.45-0.40-1.08%550.20K27/06 
 CHUBB Arabia Cooperative22.3822.7422.38-0.10-0.44%101.05K27/06 
 City Cement20.3020.5820.00+0.30+1.50%1.20M27/06 
 Dallah Health109.80110.00107.40-0.20-0.18%85.71K27/06 
 Dar Al Arkan11.1612.4211.16-1.24-10.00%38.76M27/06 
 Derayah REIT10.8211.0010.82-0.16-1.46%363.92K27/06 
 Development Works Food192.60200.00188.80+3.00+1.58%257.52K27/06 
 Dr Sulaiman198.60202.40197.60-0.20-0.10%145.02K27/06 
 Dur Hospitality21.8222.5621.72-0.46-2.06%469.23K27/06 
 East Pipes Integrated63.0066.8062.70-0.20-0.32%357.66K27/06 
 Electrical Industries23.0023.4022.62-0.18-0.78%79.23K27/06 
 Emaar EC10.0410.169.84-0.08-0.79%2.10M27/06 
 Enaya17.7818.8017.00-0.74-4.00%449.78K27/06 
 EPCCO42.5542.9042.55-0.50-1.16%30.03K27/06 
 Etihad Etisalat36.0036.5535.55-0.10-0.28%796.43K27/06 
 Extra113.20115.20113.20-1.60-1.39%51.17K27/06 
 FIPCO41.0542.9041.05-1.15-2.73%253.93K27/06 
 Fitaihi Group29.3530.6029.00-0.65-2.17%210.46K27/06 
 GASCO41.3042.5041.30-0.20-0.48%97.43K27/06 
 Gulf General8.859.108.85-0.16-1.78%411.83K27/06 
 Gulf Union9.389.669.38-0.22-2.29%79.89K27/06 
 H B67.6069.7067.50+1.00+1.50%81.59K27/06 
 HCC13.4013.6013.40-0.02-0.15%352.05K27/06 
 Herfy Foods42.0543.4542.05-1.00-2.32%263.40K27/06 
 Jabal Omar23.0024.5023.00-1.38-5.66%1.20M27/06 
 Jadwa REIT Al Haramain7.657.747.65-0.05-0.65%105.52K27/06 
 Jadwa REIT Saudi12.5012.9212.50-0.38-2.95%97.16K27/06 
 Jarir162.00162.40159.00+0.60+0.37%164.81K27/06 
 JAZADCO14.7815.3014.78-0.32-2.12%518.78K27/06 
 Jouf Cement10.0610.3210.06-0.18-1.76%403.54K27/06 
 KEC12.3412.8212.20-0.12-0.96%1.05M27/06 
 Kingdom9.259.409.25-0.11-1.18%417.65K27/06 
 Lazurde for Jewelry14.8015.0014.80-0.10-0.67%464.10K27/06 
 Leejam Sports92.5094.3090.90-1.20-1.28%85.30K27/06 
 Maadaniyah18.8219.5018.70-0.08-0.42%417.90K27/06 
 Maharah Human Res61.0063.2060.90-0.60-0.97%258.00K27/06 
 Malath Insurance14.1414.8614.12-0.66-4.46%493.60K27/06 
 Ma’aden50.5051.8050.10-0.90-1.75%2.29M27/06 
 MCDC69.0070.5069.00-0.90-1.29%46.22K27/06 
 MEDGULF12.2012.8212.20-0.32-2.56%1.07M27/06 
 Mefic REIT6.056.096.05-0.05-0.82%47.61K27/06 
 MESC12.8013.4212.80-0.28-2.14%666.65K27/06 
 Middle East Healthcare33.0033.8032.60+0.15+0.46%471.67K27/06 
 Middle East Paper Co58.0058.8057.50-0.20-0.34%179.07K27/06 
 Mouwasat217.00219.60214.60+0.40+0.18%65.33K27/06 
 Mulkia Gulf9.069.069.06+0.09+1.00%8.38K27/06 
 Musharaka9.739.769.71-0.03-0.31%122.36K27/06 
 NADEC31.5032.7531.50-1.25-3.82%322.00K27/06 
 Nahdi Medical158.20159.80154.00+3.80+2.46%609.13K27/06 
 Najran Cement14.5415.0014.54-0.28-1.89%330.40K27/06 
 Nama Chemicals36.0038.8035.00-1.80-4.76%1.57M27/06 
 National Com Bnk64.2064.6063.50+0.30+0.47%2.25M27/06 
 National Company Learning59.3059.8059.20+0.60+1.02%14.44K27/06 
 Nayifat Finance25.2525.8525.25-0.50-1.94%177.59K27/06 
 NGC23.8225.7523.76-0.38-1.57%2.48M27/06 
 Northern Region Cement Co11.7011.8211.52+0.24+2.09%670.01K27/06 
 Petro Rabigh17.3217.9017.30-0.28-1.59%3.35M27/06 
 QACCO73.6074.2073.60-0.20-0.27%73.12K27/06 
 Raydan12.8413.4212.84-0.46-3.46%261.32K27/06 
 Red Sea13.7814.2813.70-0.52-3.64%69.96K27/06 
 RIBL32.8033.1032.55+0.30+0.92%654.84K27/06 
 Riyad REIT10.7010.9210.70-0.04-0.37%131.39K27/06 
 SABB38.2039.0037.65-0.45-1.16%383.11K27/06 
 SABB Takaful16.0016.7016.00-0.56-3.38%77.13K27/06 
 SABIC101.20102.80101.20-0.40-0.39%1.24M27/06 
 SABIC AgriNutrients140.20142.60138.20-0.80-0.57%982.11K27/06 
 SADAFCO168.60168.80165.80+3.60+2.18%9.31K27/06 
 Sadr Logistics41.0543.9041.05-0.85-2.03%1.76M27/06 
 Sagr Insurance9.799.949.700.000.00%022/06 
 Sahara International Petrochemical47.0048.8047.00-1.45-2.99%1.81M27/06 
 saib19.5419.6619.34+0.04+0.21%351.81K27/06 
 SAIC32.0535.4531.75-1.00-3.03%7.27M27/06 
 SAICO21.5022.0021.50-0.50-2.27%189.11K27/06 
 SALAMA13.6414.1813.64-0.64-4.48%160.16K27/06 
 SAPTCO15.3216.2015.30-0.46-2.92%999.08K27/06 
 SARCO89.0098.0089.00-0.10-0.11%2.13M27/06 
 SASCO34.2535.9034.25-1.05-2.97%234.92K27/06 
 Saudi Aramco37.6037.8037.50-0.05-0.13%3.06M27/06 
 Saudi cable14.5415.2014.480.000.00%008/05 
 Saudi cement51.2051.6050.80+0.40+0.79%217.65K27/06 
 Saudi Ceramics44.6045.5044.60-0.85-1.87%106.23K27/06 
 Saudi chemical30.1030.4029.50-0.10-0.33%205.22K27/06 
 Saudi Company Hardware35.8538.0035.85-1.70-4.53%377.09K27/06 
 Saudi Electric.23.3423.4023.14-0.04-0.17%922.54K27/06 
 Saudi Ground Services Co26.4526.8526.45-0.15-0.56%210.87K27/06 
 Saudi Home Loans SCJSC20.0420.2620.02-0.16-0.79%300.39K27/06 
 Saudi Kayan15.6215.8815.44+0.10+0.64%3.48M27/06 
 Saudi Marke21.5022.0021.06+0.40+1.90%195.74K27/06 
 Saudi Re15.8015.9615.80-0.22-1.37%123.08K27/06 
 Saudi Tadawul Holding175.00175.40169.00+4.00+2.34%364.50K27/06 
 Savola Group35.0035.9034.80-0.90-2.51%188.45K27/06 
 Scientific and Medical Equipment63.2066.7063.00-1.40-2.17%583.20K27/06 
 Sedco Capital9.859.899.85+0.01+0.10%205.32K27/06 
 SEERA16.5817.5016.50-0.64-3.72%3.30M27/06 
 SFICO31.9035.7031.60-2.55-7.40%3.39M27/06 
 SHAKER17.2217.6416.92+0.32+1.89%1.34M27/06 
 Sharqiya Dev Co67.1070.0067.10-1.90-2.75%193.38K27/06 
 SICO Saudi REIT Fund Unt7.187.287.10-0.04-0.55%342.78K27/06 
 SIDC14.5415.3014.54-0.10-0.68%955.49K27/06 
 SIECO35.5039.8535.50-3.90-9.90%3.08M27/06 
 SIIG27.6528.1527.40-0.10-0.36%1.43M27/06 
 Sinad Holding14.4415.2014.44-0.20-1.37%581.04K27/06 
 SISCO21.0021.8020.88-0.32-1.50%762.56K27/06 
 spcc56.4057.2056.40-0.60-1.05%58.90K27/06 
 SPIMACO27.0028.2527.00+0.10+0.37%383.32K27/06 
 SPM43.4045.2543.30-0.30-0.69%121.54K27/06 
 SPPC15.7816.7015.78+0.08+0.51%201.09K27/06 
 SRECO13.8014.5413.80-0.74-5.09%3.04M27/06 
 SRMG200.00202.60196.00-1.00-0.50%30.45K27/06 
 SSP20.1021.4619.52+0.58+2.97%608.83K27/06 
 STC97.0099.2096.30-2.00-2.02%2.09M27/06 
 SVCP49.5052.8049.20-1.50-2.94%449.78K27/06 
 TADCO19.5020.1419.44-0.44-2.21%528.97K27/06 
 Taiba27.9028.5027.80-0.10-0.36%207.02K27/06 
 Takween11.9212.6011.92-0.38-3.09%576.61K27/06 
 Taleem REIT12.7012.8812.50+0.06+0.47%105.04K27/06 
 Tanmiah Food Company SCJSC65.4067.6065.40-0.70-1.06%111.36K27/06 
 TAPRCO95.40100.4094.80-3.60-3.64%193.26K27/06 
 TASNEE16.0816.4415.94-0.02-0.12%5.24M27/06 
 Tawuniya54.4056.7054.40-2.10-3.72%246.98K27/06 
 TCC14.7615.5414.76-0.24-1.60%233.04K27/06 
 TECO180.20185.00180.00-1.40-0.77%157.07K27/06 
 Theeb Rent a Car Company SJSC57.5057.6056.60+0.40+0.70%118.62K27/06 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 U C A27.9529.7527.50-2.05-6.83%385.53K27/06 
 Umm Al-Qura21.5021.8421.30+0.10+0.47%106.47K27/06 
 Wafrah for Industry and Development39.9543.4039.95-2.80-6.55%619.63K27/06 
 Walaa Cooperative Insurance13.6614.2613.66-0.56-3.94%465.19K27/06 
 Wataniya15.4216.2015.40-0.58-3.63%389.26K27/06 
 YANSAB49.8551.2049.85-0.95-1.87%712.52K27/06 
 YCC32.4032.9532.150.000.00%120.40K27/06 
 YSCC25.0025.9025.00-0.30-1.19%432.27K27/06 
 Zahrat Al Waha36.8038.3036.20+0.50+1.38%459.55K27/06 
 ZAIN KSA11.7211.9211.34+0.20+1.74%3.74M27/06 
 Zamil Indust17.7218.8817.72-0.58-3.17%522.95K27/06 
 Zoujaj30.9532.9030.70-0.95-2.98%1.56M27/06 

My Sentiments

What is your sentiment on Tadawul All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tadawul All Share Discussions

Write your thoughts about Tadawul All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email