TA Mid Cap 150 (TAMID150)

Tel Aviv

Currency in ILS

1,634.03

-13.29(-0.81%)

Closed27/12

Day's Range

1,623.36

1,640.65

52 wk Range

1,191.01

1,677.21

TA Mid Cap 150 Constituents

Real-time streaming quotes of the TA Mid Cap 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Avgol Industries	144.0	153.0	142.2	+0.77%	35.09K	aa.aa	27/12
Azorim Investment	2,085	2,090	2,041	-0.62%	126.57K	aa.aa	27/12
Blue Square	33,770	35,160	33,250	-1.66%	7.6K	aa.aa	27/12
Cellcom	2,040	2,059	1,990	+1.90%	129.38K	aa.aa	27/12
Clal Insurance	8,299	8,395	8,262	-0.74%	98.05K	aa.aa	27/12
Delek Automotive	2,885	2,889	2,821	-0.10%	89.34K	aa.aa	27/12
Meitav DS	2,967	3,027	2,925	-0.93%	40.45K	aa.aa	27/12
Elco	14,590	14,790	14,100	-1.42%	25.89K	aa.aa	27/12
Electra Real Estate	4,515	4,636	4,463	-3.59%	105.33K	aa.aa	27/12
Gilat	2,144	2,149	2,101	+1.76%	65.01K	aa.aa	27/12
G City	1,342	1,360	1,330	-0.67%	249.17K	aa.aa	27/12
Isramco Negev	187.7	188.2	186.0	-1.05%	3.74M	aa.aa	27/12
Migdal Insurance	663.0	664.0	656.2	-0.60%	785.71K	aa.aa	27/12
Menora Miv Hld	14,260	14,550	14,220	-1.31%	30.52K	aa.aa	27/12
Matrix	8,434	8,482	8,241	+0.81%	58.43K	aa.aa	27/12
Naphtha	2,345	2,378	2,328	-0.51%	4.55K	aa.aa	27/12
Bazan	91.8	93.3	91.4	-2.03%	11.63M	aa.aa	27/12
Plasson Indus	17,680	17,770	17,130	-0.51%	2.75K	aa.aa	27/12
Partner	2,295	2,304	2,254	+1.01%	204.05K	aa.aa	27/12
Paz Oil	45,650	45,930	45,030	-0.98%	32.61K	aa.aa	27/12
Rami Levi	24,300	24,600	24,230	-1.34%	13.08K	aa.aa	27/12
Shufersal	3,743	3,767	3,696	-0.98%	927.42K	aa.aa	27/12
Adgar Inv & Dev	578.4	579.8	573.2	-0.43%	19.5K	aa.aa	27/12
Arad	4,933	4,999	4,904	-1.28%	153.15K	aa.aa	27/12
Aspen Group Ltd	682.5	694.8	680.5	-1.77%	10.83K	aa.aa	27/12
AudioCodes	3,499	3,539	3,455	-0.11%	61.63K	aa.aa	27/12
Aura Investments	2,169.0	2,194.0	2,130.0	-1.32%	292.27K	aa.aa	27/12
Camtek	30,720	30,790	30,270	-0.26%	108.35K	aa.aa	27/12
Danel	40,000	40,680	39,460	-1.67%	7.88K	aa.aa	27/12
Delta	19,900	20,160	19,810	-1.39%	16.54K	aa.aa	27/12
Direct Finance TA	56,990	58,000	56,930	-1.23%	1.82K	aa.aa	27/12
Dimri	35,600	36,500	34,510	-1.58%	51.23K	aa.aa	27/12
Danya Cebus	11,750	12,010	11,610	-1.51%	11.44K	aa.aa	27/12
El Al	760.0	769.0	748.0	-0.65%	1.52M	aa.aa	27/12
Equital	14,290	14,440	14,070	-1.11%	21.03K	aa.aa	27/12
Formula	31,120	32,010	31,020	-2.17%	9K	aa.aa	27/12
Hilan	21,900	22,460	21,560	-1.57%	61.72K	aa.aa	27/12
IES	25,000	25,030	24,000	-0.44%	5.45K	aa.aa	27/12
Israel Land Development Company	3,550	3,605	3,534	-1.80%	18.1K	aa.aa	27/12
Ilex Medical	7,474	7,637	7,327	+2.01%	1.87K	aa.aa	27/12
Klil	25,720	26,200	25,150	-1.64%	1.11K	aa.aa	27/12
Kamada	2,195	2,218	2,181	-0.68%	49.18K	aa.aa	27/12
Kerur	7,797	7,808	7,728	-0.12%	613	aa.aa	27/12
Lapidoth	7,210	7,210	6,610	+4.22%	24.67K	aa.aa	27/12
Magic	4,324	4,340	4,255	+0.86%	30.49K	aa.aa	27/12
Maytronics	915	934	904	-1.72%	289.36K	aa.aa	27/12
Neto	10,550	10,660	10,310	-1.59%	5.92K	aa.aa	27/12
Orian	2,067	2,093	2,044	-2.73%	2.37K	aa.aa	27/12
Palram	8,226	8,374	8,206	-1.95%	11.29K	aa.aa	27/12
Israel Canada	1,458	1,494	1,455	-1.55%	372.84K	aa.aa	27/12
Ratio L	347.1	348.4	344.0	-0.83%	1M	aa.aa	27/12
Rimoni	4,918	4,942	4,900	-1.68%	1.12K	aa.aa	27/12
Reit 1	1,872	1,897	1,855	-0.95%	254.3K	aa.aa	27/12
Scope	14,310	14,310	14,070	-0.07%	12.04K	aa.aa	27/12
Sella Real Estate	940.0	945.4	930.0	-0.58%	387.52K	aa.aa	27/12
Summit	5,440	5,559	5,404	-1.14%	51.82K	aa.aa	27/12
Telsys	18,860	18,910	18,500	-0.16%	55.86K	aa.aa	27/12
Tiv Taam	649.2	677.9	641.9	-2.70%	64.9K	aa.aa	27/12
Sapiens	9,998	10,050	9,850	+0.74%	126.68K	aa.aa	27/12
Bet Shemesh Engines	27,450	28,200	26,800	-2.31%	32.95K	aa.aa	27/12
Duniec	27,570	27,970	27,410	-1.32%	2.44K	aa.aa	27/12
E&M	951.1	969.6	915.3	-1.67%	3.36K	aa.aa	27/12
FOX	30,490	30,490	29,640	0.00%	20.96K	aa.aa	27/12
Cielo Blu	566.6	585.0	524.0	+6.14%	1.09M	aa.aa	27/12
Isras	85,180	87,140	83,220	-1.43%	3.9K	aa.aa	27/12
Apollo Power	382.8	407.5	379.0	-5.50%	161.78K	aa.aa	27/12
Kafrit	2,850	2,879	2,850	-0.94%	54.95K	aa.aa	27/12
Kardan Real Es	537.7	543.0	527.5	-0.98%	37.65K	aa.aa	27/12
Atreyu Capital	6,952	7,073	6,920	-1.71%	6.67K	aa.aa	27/12
Levinstein Eng	39,650	39,790	38,940	-0.35%	2.31K	aa.aa	27/12
Levinstein Prop	8,509	8,542	8,406	+1.23%	7.91K	aa.aa	27/12
Mega Or	11,220	11,250	11,050	-0.97%	36.68K	aa.aa	27/12
Mivtach Shamir	18,470	18,640	18,350	-0.38%	8.79K	aa.aa	27/12
Hamat Group	1,764	1,800	1,760	-1.73%	11.41K	aa.aa	27/12
One Software	6,781	6,818	6,610	-1.01%	73.62K	aa.aa	27/12
Prashkovsky	11,160	11,300	11,060	-1.50%	16.56K	aa.aa	27/12
Propert & Buil	25,150	25,640	25,020	-1.64%	2.76K	aa.aa	27/12
ZMH	3,748	3,827	3,724	-2.09%	3.13K	aa.aa	27/12
Zur	848.6	849.0	827.5	+0.58%	5.12K	aa.aa	27/12
Intercure	613.6	621.0	602.0	-0.36%	110.6K	aa.aa	27/12
ISSTA	9,190	9,359	8,920	+1.99%	38.04K	aa.aa	27/12
Neto Malinda	7,979	8,025	7,880	-0.77%	6.11K	aa.aa	27/12
Allot	1,941.0	1,973.0	1,858.0	+4.30%	97.61K	aa.aa	27/12
LivePerson	311.0	314.4	305.1	+0.29%	233.34K	aa.aa	27/12
Perion Network	3,040	3,055	3,004	+0.26%	125.37K	aa.aa	27/12
Priortech	17,450	17,450	17,010	+0.17%	12.21K	aa.aa	27/12
Afcon Holdings	17,960	18,270	17,520	+2.57%	1.88K	aa.aa	27/12
Africa Israel Residences	27,200	27,850	26,710	-2.65%	11.57K	aa.aa	27/12
Electra Co Pr	10,420	10,430	10,100	-0.29%	24.71K	aa.aa	27/12
Norstar	1,345.0	1,390.0	1,317.0	-2.96%	122.36K	aa.aa	27/12
Carasso Motors	2,574	2,614	2,500	+1.26%	58.92K	aa.aa	27/12
Nawi	3,840	3,885	3,840	-1.31%	53.99K	aa.aa	27/12
Opko Health	557.0	557.0	541.4	+0.91%	268.57K	aa.aa	27/12
Ellomay Capital	6,029	6,229	5,946	-1.66%	8.89K	aa.aa	27/12
Mediterranean Towers	1,002.0	1,009.0	976.8	+0.70%	135.02K	aa.aa	27/12
Hagag Group	2,147	2,224	2,118	-0.60%	61.92K	aa.aa	27/12
IDI Insurance	13,050	13,080	12,900	-0.38%	10.34K	aa.aa	27/12
Peninsula Group	212.0	212.0	208.0	-0.05%	40.33K	aa.aa	27/12
Tadiran Hldg	25,010	25,450	24,300	-1.65%	7.89K	aa.aa	27/12
Victory Supermarket Chain	5,582	5,604	5,535	-1.20%	4.18K	aa.aa	27/12
Arad Investment	14,950	15,230	14,720	-1.64%	978	aa.aa	27/12
Inrom Construction Industries	1,699	1,742	1,663	-1.85%	312.83K	aa.aa	27/12
Lineage Cell Therapeutics	194.6	203.6	190.0	+0.10%	19.37K	aa.aa	27/12
Vitania Ltd	2,424	2,525	2,410	-0.66%	8.31K	aa.aa	27/12
MeguREIT Israel	625.0	639.7	615.3	-1.09%	392.1K	aa.aa	27/12
Novolog	178.2	181.9	178.0	-1.60%	275.29K	aa.aa	27/12
Menivim	196.5	197.3	192.8	+0.26%	1.18M	aa.aa	27/12
YD More Invest	1,384.0	1,409.0	1,365.0	-1.84%	46.89K	aa.aa	27/12
Oramed	859	872	844	-1.26%	4.28K	aa.aa	27/12
Tamar Petroleum	2,273	2,303	2,190	-1.47%	63.5K	aa.aa	27/12
Navitas Petroleum Unit	7,311	7,630	7,280	-1.27%	222.24K	aa.aa	27/12
Fattal 1998	53,200	53,870	52,120	-0.37%	29.71K	aa.aa	27/12
Rani Zim	413.2	426.0	407.6	-0.91%	241.94K	aa.aa	27/12
Isracard	1,615	1,638	1,606	-1.70%	420.33K	aa.aa	27/12
Generation Capital	80.1	80.4	78.3	-0.87%	2.38M	aa.aa	27/12
Altshuler Shaham Financial	632.6	633.9	622.3	+1.25%	361.49K	aa.aa	27/12
TASE	4,204	4,270	4,175	-1.55%	87.4K	aa.aa	27/12
FIBI Holdings	18,170	18,390	18,140	-1.20%	24.38K	aa.aa	27/12
Automatic Bank Services Ltd	2,297	2,371	2,270	-1.67%	70.43K	aa.aa	27/12
Yochananof	22,930	23,110	22,520	-0.39%	12.18K	aa.aa	27/12
Reit Azorim HF Living	549.8	560.6	547.0	-1.61%	76.43K	aa.aa	27/12
Doral Energy	1,288.0	1,318.0	1,283.0	-2.42%	325.06K	aa.aa	27/12
Electra Power	2,122.00	2,138.00	2,100.00	-0.75%	20.8K	aa.aa	27/12
Meshek Energy-Renewable Energies	248.70	260.00	248.70	-4.64%	376.52K	aa.aa	27/12
Max Stock	1,221.00	1,237.00	1,210.00	0.00%	132.34K	aa.aa	27/12
OY Nofar Energy	8,682	8,792	8,632	-1.34%	24.87K	aa.aa	27/12
Polyram Plastic Industries	1,258.00	1,290.00	1,245.00	-1.72%	85.54K	aa.aa	27/12
Bikurey Hasade Holdings	321.60	337.00	319.10	-2.34%	106.73K	aa.aa	27/12
Diplomat Holdings	4,866.00	4,898.00	4,820.00	-0.49%	4.04K	aa.aa	27/12
Delta Israel Brands	6,346.00	6,500.00	6,300.00	-1.75%	105.31K	aa.aa	27/12
Nayax	10,180.00	10,230.00	9,960.00	+0.99%	26.22K	aa.aa	27/12
Argo Properties NV	9,860.00	9,864.00	9,650.00	-0.09%	10.74K	aa.aa	27/12
Turpaz Industries	1,916.00	1,935.00	1,893.00	-0.57%	68.46K	aa.aa	27/12
Retailors	7,399.00	7,430.00	7,201.00	0.00%	31.32K	aa.aa	27/12
Ackerstein	834.20	845.00	819.10	-1.55%	154.99K	aa.aa	27/12
Veridis Environment	2,320.00	2,349.00	2,280.00	+0.09%	25.05K	aa.aa	27/12
Keystone Reit	605.60	616.10	599.00	-0.20%	82.8K	aa.aa	27/12
Next Vision	5,280.00	5,375.00	5,200.00	-2.22%	144.04K	aa.aa	27/12
Econergy Renewable Energy	2,332.00	2,389.00	2,325.00	-2.39%	6.4K	aa.aa	27/12
Rimon Consulting Management Services	4,250.00	4,317.00	4,198.00	-1.32%	9.21K	aa.aa	27/12
Terminal X	501.30	513.00	495.30	-0.06%	138.12K	aa.aa	27/12
Top Gum Industries	680.70	684.00	673.00	-0.48%	3.56K	aa.aa	27/12
More Provident	717.20	735.00	714.60	-1.93%	31.95K	aa.aa	27/12
Imagesat International ISI	1,331.00	1,445.00	1,320.00	-4.52%	13.95K	aa.aa	27/12
Kvutzat Acro	5,432.00	5,476.00	5,347.00	-2.02%	78.04K	aa.aa	27/12
Hiper Global	1,697.00	1,717.00	1,690.00	-1.05%	8.67K	aa.aa	27/12
Carasso Real Estate Ltd	4,000.00	4,024.00	3,792.00	+1.27%	58.16K	aa.aa	27/12
Shikun Binui Energy	251.80	259.00	249.90	-3.04%	326.21K	aa.aa	27/12

S&P/ASX 200

8,261.80

+40.90

+0.50%

ASX 200 Futures

8,230.50

+11.0

+0.13%

ASX All Ordinaries

8,520.10

+48.60

+0.57%

US 500

5,974.80

-62.8

-1.04%

Dow Jones

43,044.06

-281.74

-0.65%

China A50 Futures

13,588.50

-3.0

-0.02%

Dollar Index

107.80

-0.093

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.770	+0.10%	4.66M
Westpac Banking	32.660	+0.71%	2.59M
ANZ Holdings	28.820	+0.28%	2.17M
National Australia Bank	37.580	+0.51%	1.82M
Commonwealth Bank Australia	156.210	+0.70%	1.18M
CSL	282.35	+0.57%	289.05K
Macquarie	224.950	+0.82%	286.12K

Name	Last	Chg. %	Vol.
Cyprium Metals	0.027	+45.45%	2.27M
Vection Technologies	0.033	+35.71%	9.77M
Dundas Minerals	0.04	+33.33%	118.80K
ABx	0.041	+31.25%	227.61K
Syntara	0.084	+29.85%	13.73M
European Lithium	0.039	+29.41%	2.82M
MTM Critical	0.230	+27.03%	18.35M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	63.75K
Rapid Lithium	0.01	-100.00%	149.98K
NAOS Emerging Opportunities Prf	0.36	-99.57%	17.86K
Danakali Ltd	0.040	-90.24%	920.39K
Mighty Kingdom	0.019	-66.67%	786.12K
Sipa Resources Ltd	0.013	-55.56%	2.35M
Megado Gold	0.02	-50.00%	70.43K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.770	+0.10%	4.66M
Commonwealth Bank Australia	156.210	+0.70%	1.18M
Brainchip Holdings	0.365	+15.87%	48.90M
Mesoblast	2.830	+10.98%	17.45M
Woodside Energy	24.240	+0.37%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	12.46	+43.31%	17.86
Aaaaaaa	12.46	+43.31%	17.86
A Aaaaaaa Aaaaa	11.09	+32.80%	14.73
Aaaaaaaaaa	11.09	+32.80%	14.73
Aaaaaaaaaa Aa A	3.160	+28.73%	4.07
Aaaa Aaaaaaaa	3.160	+28.73%	4.07
Aa Aaaa	10.840	+26.36%	13.70

Name	Last	Upside	Fair Value
Aaaaa A	12.46	+43.31%	17.86
Aaaaaaa	12.46	+43.31%	17.86
A Aaaaaaa Aaaaa	11.09	+32.80%	14.73
Aaaaaaaaaa	11.09	+32.80%	14.73
Aaaaaaaaaa Aa A	3.160	+28.73%	4.07
Aaaa Aaaaaaaa	3.160	+28.73%	4.07
Aa Aaaa	10.840	+26.36%	13.70

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Mid Cap 150 (TAMID150)

TA Mid Cap 150 Constituents

Avgol Industries

Azorim Investment

Blue Square

Cellcom

Clal Insurance

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Naphtha

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shufersal

Adgar Inv & Dev

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IES

Israel Land Development Company

Ilex Medical

Klil

Kamada

Kerur

Lapidoth

Magic

Maytronics

Neto

Orian

Palram

Israel Canada

Ratio L

Rimoni

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Tiv Taam

Sapiens

Bet Shemesh Engines

Duniec

E&M

FOX

Cielo Blu

Isras

Apollo Power

Kafrit

Kardan Real Es

Atreyu Capital

Levinstein Eng

Levinstein Prop

Mega Or

Mivtach Shamir

Hamat Group

One Software

Prashkovsky

Propert & Buil