Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 299.7 | 299.7 | 299.7 | 0.0 | 0.00% | 0.00K | 17:09:34 | ||
Accel Solutions Group | 103.4 | 104.0 | 102.9 | +0.6 | +0.58% | 41.55K | 17:38:02 | ||
Ackerstein | 629.40 | 629.40 | 624.10 | +8.40 | +1.35% | 5.53K | 17:39:26 | ||
Adgar Inv & Dev | 483.7 | 483.7 | 483.7 | 0.0 | 0.00% | 0.01K | 17:00:30 | ||
Afcon Holdings | 9,214 | 9,214 | 9,213 | 0 | 0.00% | 0 | 16:59:34 | ||
Africa Israel Residences | 23,480 | 23,560 | 23,390 | -50 | -0.21% | 335.00 | 17:36:21 | ||
Airport City | 5,862 | 5,911 | 5,861 | +65 | +1.12% | 35.42K | 17:38:56 | ||
Al-Bad Massuot Yitzhak | 1,620 | 1,620 | 1,620 | -17 | -1.04% | 7.72K | 17:30:17 | ||
Allot Communications | 805.8 | 805.8 | 789.1 | +16.7 | +2.12% | 0.35K | 17:30:13 | ||
Alony Hetz | 2,576 | 2,584 | 2,506 | +16 | +0.63% | 30.03K | 17:40:22 | ||
Altshuler Shaham Financial | 486.1 | 486.1 | 480.6 | +5.5 | +1.14% | 75.55K | 17:33:54 | ||
Aluma Infrastructure Fund 2020 | 31.90 | 32.70 | 30.30 | 0.00 | 0.00% | 0 | 17:15:00 | ||
Amot Investments | 1,618 | 1,630 | 1,615 | +8 | +0.50% | 128.13K | 17:34:45 | ||
Analyst IMS | 3,908 | 3,908 | 3,632 | -5 | -0.13% | 0.30K | 17:12:38 | ||
Apollo Power | 684.0 | 690.0 | 682.2 | +1.8 | +0.26% | 6.38K | 17:36:53 | ||
Aquarius Engines AM | 284.40 | 287.50 | 270.00 | +20.60 | +7.81% | 205.95K | 17:40:59 | ||
Arad | 5,008 | 5,017 | 5,008 | +42 | +0.85% | 0.13K | 17:33:03 | ||
Arad Investment | 9,948 | 9,999 | 9,805 | +171 | +1.75% | 2.21K | 17:33:03 | ||
Argo Properties NV | 7,055.00 | 7,055.00 | 7,005.00 | +50.00 | +0.71% | 156.00 | 17:33:03 | ||
Ashtrom Group Ltd | 5,043 | 5,099 | 5,013 | -17 | -0.34% | 71.31K | 17:37:27 | ||
Aspen Group Ltd | 645.6 | 645.6 | 641.4 | +4.2 | +0.65% | 768.00 | 17:33:04 | ||
Atreyu Capital | 5,193 | 5,335 | 5,126 | 0 | 0.00% | 0 | 16:59:34 | ||
AudioCodes | 3,587 | 3,980 | 3,554 | -681 | -15.96% | 46.65K | 17:40:19 | ||
Augwind | 209.0 | 209.0 | 205.5 | +3.0 | +1.46% | 1.91K | 17:07:18 | ||
Aura Investments | 1,469.0 | 1,485.0 | 1,468.0 | 0.0 | 0.00% | 12.81K | 17:37:34 | ||
Automatic Bank Services Ltd | 1,410 | 1,410 | 1,409 | +6 | +0.43% | 3.63K | 17:37:52 | ||
Avgol Industries | 128.7 | 128.7 | 128.7 | 0.0 | 0.00% | 0.00K | 16:59:34 | ||
Azorim Investment | 1,677 | 1,691 | 1,677 | 0 | 0.00% | 6.71K | 17:37:29 | ||
Azrieli Group | 24,090 | 24,190 | 23,830 | +260 | +1.09% | 23.31K | 17:40:20 | ||
Bait Vegag Real Estate Development | 747.50 | 747.50 | 739.90 | +2.90 | +0.39% | 1.67K | 17:07:35 | ||
Bank Hapoalim | 3,304 | 3,322 | 3,272 | +32 | +0.98% | 713.44K | 17:40:26 | ||
Batm | 86.6 | 86.9 | 86.5 | 0.0 | 0.00% | 0 | 16:59:34 | ||
Bazan | 106.5 | 108.8 | 106.5 | +0.3 | +0.28% | 2.47M | 17:38:13 | ||
Bet Shemesh Engines | 19,110 | 19,390 | 19,110 | -150 | -0.78% | 1.52K | 17:40:59 | ||
Bezeq | 462.1 | 464.9 | 460.5 | +2.3 | +0.50% | 1.05M | 17:39:33 | ||
BIG | 39,170 | 39,500 | 39,170 | +310 | +0.80% | 7.43K | 17:33:01 | ||
Bikurey Hasade Holdings | 252.60 | 252.60 | 252.60 | 0.00 | 0.00% | 4.00 | 17:09:34 | ||
Bio Meat Foodtech LP | 43.00 | 43.00 | 43.00 | +0.30 | +0.70% | 129.00 | 16:59:34 | ||
Blue Square | 28,230 | 28,230 | 28,030 | +200 | +0.71% | 39.00 | 17:40:59 | ||
Brainsway | 1,097 | 1,110 | 1,087 | +2 | +0.18% | 2.12K | 17:38:10 | ||
Buligo Capital | 737.90 | 738.00 | 737.90 | 0.00 | 0.00% | 0 | 16:59:34 | ||
Camtek | 31,620 | 31,900 | 31,600 | -120 | -0.38% | 14.53K | 17:39:57 | ||
Carasso Motors | 1,808 | 1,808 | 1,792 | +16 | +0.89% | 137.00 | 16:59:39 | ||
Carasso Real Estate Ltd | 2,677.00 | 2,679.00 | 2,670.00 | +7.00 | +0.26% | 0.51K | 17:17:50 | ||
Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 0 | 16:59:34 | ||
Cellcom | 1,608 | 1,612 | 1,605 | +2 | +0.12% | 5.76K | 17:40:25 | ||
Clal Insurance | 6,308 | 6,326 | 6,270 | +101 | +1.63% | 3.69K | 17:26:43 | ||
Cohen Dev | 10,490 | 10,590 | 10,470 | 0 | 0.00% | 0 | 16:59:34 | ||
Compugen | 805.1 | 806.9 | 803.0 | +0.6 | +0.07% | 5.25K | 17:37:44 | ||
Danel | 34,080 | 34,550 | 33,890 | +180 | +0.53% | 316.00 | 17:31:09 | ||
Danya Cebus | 8,569 | 8,644 | 8,496 | +53 | +0.62% | 1.54K | 17:40:32 | ||
Delek Automotive | 2,167 | 2,177 | 2,152 | +13 | +0.60% | 10.75K | 17:29:50 | ||
Delek Group | 44,350 | 44,570 | 44,080 | +470 | +1.07% | 6.21K | 17:40:56 | ||
Delta | 16,920 | 17,050 | 16,900 | -130 | -0.76% | 1.40K | 17:39:26 | ||
Delta Israel Brands | 5,923.00 | 5,923.00 | 5,920.00 | +78.00 | +1.33% | 0.59K | 17:34:50 | ||
Dimri | 30,020 | 30,110 | 29,800 | +220 | +0.74% | 0.24K | 17:39:54 | ||
Diplomat Holdings | 3,344.00 | 3,344.00 | 3,341.00 | 0.00 | 0.00% | 0.06K | 17:33:04 | ||
Direct Finance TA | 50,470 | 50,610 | 49,860 | +820 | +1.65% | 77.00 | 17:38:39 | ||
Discount | 1,886 | 1,896 | 1,876 | +25 | +1.34% | 837.72K | 17:40:58 | ||
Doral Energy | 1,038.0 | 1,044.0 | 1,034.0 | +7.0 | +0.68% | 8.55K | 17:38:49 | ||
Dorsel Holdings | 1,304.00 | 1,304.00 | 1,284.00 | +20.00 | +1.56% | 1.97K | 17:28:44 | ||
Duniec | 20,150 | 20,390 | 19,760 | -10 | -0.05% | 207.00 | 17:40:53 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | 0.0 | 0.00% | 0 | 16:59:34 | ||
Econergy Renewable Energy | 1,521.00 | 1,521.00 | 1,517.00 | +4.00 | +0.26% | 0.07K | 17:33:04 | ||
El Al | 520.6 | 529.0 | 519.0 | -9.0 | -1.70% | 396.89K | 17:40:59 | ||
Elbit Systems | 75,000 | 75,230 | 74,700 | 0 | 0.00% | 15.64K | 17:40:52 | ||
Elco | 11,010 | 11,110 | 10,930 | +80 | +0.73% | 639.00 | 17:30:51 | ||
Electra | 140,630 | 143,000 | 140,630 | +280 | +0.20% | 1.18K | 17:40:59 | ||
Electra Co Pr | 7,869 | 7,998 | 7,869 | -50 | -0.63% | 589.00 | 17:38:41 | ||
Electra Power | 2,074.00 | 2,075.00 | 2,074.00 | +38.00 | +1.87% | 0.10K | 17:24:36 | ||
Electra Real Estate | 3,458 | 3,500 | 3,458 | +3 | +0.09% | 1.36K | 17:39:54 | ||
Electreon Wireless | 20,100 | 20,800 | 20,100 | -480 | -2.33% | 11.40K | 17:40:49 | ||
Ellomay Capital | 5,500 | 5,531 | 5,470 | +29 | +0.53% | 779.00 | 17:33:11 | ||
Elron Electronic | 525.0 | 525.0 | 525.0 | +11.9 | +2.32% | 0.45K | 16:59:34 | ||
EN Shoham | 517.4 | 517.4 | 504.4 | +13.0 | +2.58% | 2.32K | 17:21:03 | ||
Energean Oil Gas | 5,353 | 5,420 | 5,326 | +49 | +0.92% | 74.51K | 17:40:41 | ||
Energix | 1,451 | 1,463 | 1,446 | +2 | +0.14% | 160.62K | 17:40:49 | ||
Enlight Ene | 6,497.0 | 6,575.0 | 6,496.0 | +72.0 | +1.12% | 68.88K | 17:41:01 | ||
Enlivex | 585 | 600 | 585 | -13 | -2.24% | 9.82K | 17:31:19 | ||
Epitomee Medical | 310.90 | 314.80 | 310.90 | +0.60 | +0.19% | 1.10K | 17:20:33 | ||
Equital | 10,320 | 10,440 | 10,270 | +90 | +0.88% | 0.95K | 17:40:09 | ||
Etga Group | 1,023.00 | 1,045.00 | 1,023.00 | -3.00 | -0.29% | 1.87K | 17:35:40 | ||
Evogene | 267.2 | 270.0 | 267.2 | 0.0 | 0.00% | 0 | 16:59:34 | ||
Fattal 1998 | 44,610 | 44,870 | 44,300 | +470 | +1.06% | 4.76K | 17:40:56 | ||
FIBI Holdings | 15,530 | 15,600 | 15,370 | +160 | +1.04% | 1.34K | 17:30:02 | ||
First Intl Bank | 14,670 | 14,790 | 14,660 | +150 | +1.03% | 29.60K | 17:39:15 | ||
Foresight Autonomous | 13.8 | 13.8 | 13.3 | +0.1 | +0.73% | 131.10K | 17:31:45 | ||
Formula | 28,290 | 28,560 | 28,010 | +190 | +0.68% | 484.00 | 17:37:06 | ||
FOX | 30,230 | 30,310 | 30,040 | +490 | +1.65% | 16.84K | 17:38:43 | ||
G City | 1,055 | 1,058 | 1,052 | +5 | +0.48% | 13.11K | 17:35:02 | ||
Gamla Harel Residential RealEstate | 393.60 | 393.60 | 393.60 | 0.00 | 0.00% | 0.00K | 17:09:34 | ||
Gencell | 76.5 | 77.9 | 74.6 | +1.9 | +2.55% | 167.54K | 17:41:00 | ||
Generation Capital | 61.4 | 61.4 | 60.8 | +0.7 | +1.15% | 181.89K | 17:40:40 | ||
Gilat | 2,060 | 2,080 | 2,059 | 0 | 0.00% | 11.07K | 17:40:24 | ||
Givot L | 27.2 | 27.6 | 27.1 | 0.0 | 0.00% | 70.88K | 17:38:15 | ||
Glassbox | 3,889.00 | 4,004.00 | 3,850.00 | 0.00 | 0.00% | 0 | 16:59:34 | ||
Globrands | 40,300 | 40,300 | 39,980 | +710 | +1.79% | 6.00 | 17:22:37 | ||
Golden House | 2,290 | 2,297 | 2,281 | 0 | 0.00% | 0 | 16:59:34 | ||
Hagag Group | 1,760 | 1,769 | 1,737 | +14 | +0.80% | 1.55K | 17:33:03 | ||
Hamashbir 365 Holdings | 99.7 | 99.8 | 99.1 | 0.0 | 0.00% | 0 | 16:59:35 | ||
Hamat Group | 1,256 | 1,280 | 1,248 | 0 | 0.00% | 0 | 16:59:34 | ||
Hanan Mor | 134.0 | 135.4 | 134.0 | +2.8 | +2.13% | 17.13K | 17:24:07 | ||
Harel | 3,420 | 3,470 | 3,420 | +31 | +0.91% | 87.75K | 17:40:57 | ||
Hilan | 21,630 | 21,680 | 21,530 | +90 | +0.42% | 1.04K | 17:37:33 | ||
Hiper Global | 1,790.00 | 1,790.00 | 1,790.00 | 0.00 | 0.00% | 0.99K | 17:37:12 | ||
Holmes Place | 503.1 | 503.1 | 503.1 | 0.0 | 0.00% | 3.00 | 16:59:34 | ||
Homebiogas | 320.90 | 321.00 | 320.90 | 0.00 | 0.00% | 0 | 16:59:34 | ||
IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | 0.0 | 0.00% | 0 | 16:59:34 | ||
IBITEC FUND | 66.8 | 66.8 | 66.8 | 0.0 | 0.00% | 0.01K | 17:35:36 | ||
ICL Israel Chemicals | 1,768 | 1,788 | 1,767 | +12 | +0.68% | 423.06K | 17:40:30 | ||
IDI Insurance | 11,250 | 11,250 | 11,000 | +140 | +1.26% | 3.47K | 17:24:33 | ||
IES | 21,160 | 21,200 | 20,940 | +220 | +1.05% | 0.15K | 17:26:32 | ||
Ilex Medical | 6,515 | 6,592 | 6,417 | 0 | 0.00% | 0 | 16:59:34 | ||
Imagesat International ISI | 1,412.00 | 1,415.00 | 1,412.00 | +16.00 | +1.15% | 127.00 | 17:33:04 | ||
Inrom Construction Industries | 1,192 | 1,192 | 1,184 | +3 | +0.25% | 27.71K | 17:36:37 | ||
Intercure | 1,314.0 | 1,346.0 | 1,302.0 | +48.0 | +3.79% | 67.69K | 17:40:45 | ||
Isracard | 1,355 | 1,357 | 1,346 | +5 | +0.37% | 47.82K | 17:40:37 | ||
Israel Canada | 1,431 | 1,450 | 1,421 | +10 | +0.70% | 21.30K | 17:38:38 | ||
Israel Corp | 89,500 | 90,510 | 88,810 | +1300 | +1.47% | 3.99K | 17:39:40 | ||
Israel Land Development Company | 3,144 | 3,173 | 3,144 | -12 | -0.38% | 4.90K | 17:39:44 | ||
Isramco Negev | 166.9 | 168.2 | 166.5 | -0.7 | -0.42% | 109.45K | 17:40:26 | ||
Isras | 73,640 | 74,270 | 73,400 | +240 | +0.33% | 69.00 | 17:39:57 | ||
ISSTA | 7,830 | 7,858 | 7,830 | -28 | -0.36% | 0.23K | 17:29:40 | ||
Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 0 | 16:59:34 | ||
Kafrit | 2,037 | 2,037 | 2,037 | 0 | 0.00% | 0.00K | 16:59:34 | ||
Kamada | 2,096 | 2,108 | 2,080 | -19 | -0.90% | 1.66K | 17:36:55 | ||
Kardan Real Es | 426.8 | 432.7 | 420.0 | +4.5 | +1.07% | 15.65K | 17:41:12 | ||
Kenon Holdings | 8,431 | 8,486 | 8,332 | +71 | +0.85% | 1.65K | 17:36:14 | ||
Kerur | 6,408 | 6,450 | 6,401 | 0 | 0.00% | 0 | 16:59:35 | ||
Keystone Reit | 571.20 | 571.20 | 569.50 | +1.70 | +0.30% | 1.09K | 17:33:03 | ||
Klil | 18,710 | 18,710 | 18,600 | 0 | 0.00% | 0 | 16:59:35 | ||
Kvutzat Acro | 4,190.00 | 4,195.00 | 4,132.00 | +58.00 | +1.40% | 982.00 | 17:36:54 | ||
Lapidoth | 5,839 | 5,935 | 5,765 | +74 | +1.28% | 1.84K | 17:39:58 | ||
Lesico | 365.0 | 365.0 | 347.7 | +17.3 | +4.98% | 4.47K | 17:19:22 | ||
Leumi | 2,914 | 2,935 | 2,905 | +31 | +1.08% | 1.42M | 17:40:57 | ||
Levinstein Eng | 30,460 | 30,460 | 30,460 | -190 | -0.62% | 0.02K | 17:33:03 | ||
Levinstein Prop | 6,038 | 6,038 | 6,038 | 0 | 0.00% | 4.00 | 17:00:14 | ||
Libra Insurance | 416.50 | 416.80 | 405.20 | +11.30 | +2.79% | 0.54K | 17:40:06 | ||
Lineage Cell Therapeutics | 482.0 | 482.3 | 467.0 | +74.8 | +18.37% | 30.77K | 17:33:04 | ||
LivePerson | 220.5 | 222.9 | 220.0 | +4.5 | +2.08% | 55.38K | 17:36:42 | ||
Ludan | 1,835 | 1,835 | 1,833 | -13 | -0.70% | 400.00 | 17:11:01 | ||
Magic | 4,511 | 4,515 | 4,511 | -4 | -0.09% | 0.29K | 17:10:59 | ||
Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | 0.00 | 0.00% | 0 | 16:59:35 | ||
Matrix | 7,477 | 7,499 | 7,430 | +55 | +0.74% | 1.31K | 17:30:45 | ||
Max Stock | 842.40 | 852.40 | 840.00 | +2.40 | +0.29% | 6.66K | 17:36:05 | ||
Maytronics | 3,339 | 3,359 | 3,250 | +94 | +2.90% | 79.77K | 17:40:25 | ||
Mediterranean Towers | 844.0 | 844.0 | 824.7 | +19.3 | +2.34% | 6.41K | 17:26:32 | ||
Mega Or | 9,731 | 9,800 | 9,560 | +131 | +1.36% | 2.29K | 17:35:38 | ||
MeguREIT Israel | 435.0 | 440.6 | 435.0 | -4.0 | -0.91% | 32.20K | 17:33:03 | ||
Mehadrin | 14,770 | 14,770 | 14,700 | 0 | 0.00% | 0 | 16:59:34 | ||
Meitav DS | 1,675 | 1,689 | 1,659 | +18 | +1.09% | 1.87K | 17:33:03 | ||
Melisron | 25,810 | 25,880 | 25,710 | +360 | +1.41% | 13.14K | 17:40:12 | ||
Mendelson Infrastruct & Industries | 855.6 | 875.7 | 844.8 | 0.0 | 0.00% | 0 | 16:59:35 | ||
Menif Financial Services | 1,239.00 | 1,292.00 | 1,239.00 | -16.00 | -1.27% | 23.09K | 17:40:52 | ||
Menivim | 171.6 | 171.6 | 169.8 | +1.8 | +1.06% | 23.81K | 17:25:23 | ||
Menora Miv Hld | 9,000 | 9,060 | 8,996 | +64 | +0.72% | 2.29K | 17:36:01 | ||
Meshek Energy-Renewable Energies | 250.00 | 250.00 | 248.60 | +1.40 | +0.56% | 45.73K | 17:37:05 | ||
Michlol Finance | 505.50 | 505.50 | 505.50 | +19.50 | +4.01% | 0.62K | 17:32:12 | ||
Migdal Insurance | 475.9 | 478.5 | 468.0 | +7.9 | +1.69% | 90.66K | 17:28:21 | ||
Mishorim | 700.0 | 700.0 | 700.0 | -1.1 | -0.16% | 59.75K | 17:17:02 | ||
Mivne Real Estate KD | 928.3 | 935.3 | 926.3 | +17.3 | +1.90% | 347.98K | 17:37:12 | ||
Mivtach Shamir | 12,770 | 12,930 | 12,690 | +260 | +2.08% | 1.63K | 17:40:47 | ||
Mizrahi Tefahot | 13,460 | 13,520 | 13,360 | +200 | +1.51% | 122.76K | 17:39:57 | ||
More Provident | 501.50 | 503.00 | 501.50 | +10.10 | +2.06% | 0.81K | 17:33:04 | ||
Multi Retail | 423.00 | 423.90 | 423.00 | +9.20 | +2.22% | 1.57K | 17:33:30 | ||
Naphtha | 1,900 | 1,912 | 1,890 | +10 | +0.53% | 495.00 | 17:22:19 | ||
Navitas Petroleum Unit | 3,978 | 3,992 | 3,947 | +31 | +0.79% | 5.26K | 17:39:53 | ||
Nawi | 2,514 | 2,572 | 2,498 | -51 | -1.99% | 19.70K | 17:38:40 | ||
Nayax | 11,010.00 | 11,070.00 | 10,850.00 | +160.00 | +1.47% | 4.56K | 17:28:17 | ||
Netanel Group | 1,131 | 1,160 | 1,123 | 0 | 0.00% | 0 | 16:59:35 | ||
Neto | 6,987 | 6,987 | 6,987 | +131 | +1.91% | 36.00 | 17:28:53 | ||
Neto Malinda | 6,000 | 6,000 | 5,765 | +323 | +5.69% | 500.00 | 17:37:32 | ||
Newmed Energy LP | 953.0 | 962.0 | 952.3 | -2.2 | -0.23% | 404.51K | 17:41:23 | ||
Next Vision | 5,234.00 | 5,321.00 | 5,201.00 | -16.00 | -0.30% | 25.50K | 17:40:27 | ||
NICE Ltd | 82,760 | 83,150 | 82,760 | -310 | -0.37% | 15.92K | 17:39:49 | ||
Norstar | 899.1 | 899.1 | 896.0 | 0.0 | 0.00% | 829.00 | 17:10:30 | ||
Nova | 68,180 | 68,490 | 68,110 | +270 | +0.40% | 14.56K | 17:40:47 | ||
Novolog | 154.2 | 154.2 | 154.2 | -2.3 | -1.47% | 1.60K | 17:18:16 | ||
One Software | 5,508 | 5,508 | 5,447 | +29 | +0.53% | 0.93K | 17:35:17 | ||
Opal Balance | 159.9 | 159.9 | 156.7 | +3.2 | +2.04% | 3.00K | 17:32:36 | ||
OPC Energy | 2,838 | 2,846 | 2,828 | +30 | +1.07% | 54.99K | 17:38:49 | ||
Opko Health | 489.1 | 495.0 | 489.1 | -4.2 | -0.85% | 10.56K | 17:39:19 | ||
Oramed | 919 | 919 | 912 | +14 | +1.49% | 2.05K | 17:25:38 | ||
Orbit | 2,697 | 2,698 | 2,658 | +52 | +1.97% | 0.84K | 17:36:14 | ||
Orian | 1,551 | 1,630 | 1,549 | 0 | 0.00% | 0 | 16:59:34 | ||
Ormat | 25,250 | 25,440 | 25,250 | -40 | -0.16% | 26.02K | 17:31:58 | ||
Overseas Commerce | 404.9 | 404.9 | 404.9 | +2.8 | +0.70% | 0.50K | 16:59:34 | ||
OY Nofar Energy | 8,733 | 8,815 | 8,689 | -58 | -0.66% | 3.21K | 17:34:29 | ||
Palram | 4,707 | 4,798 | 4,707 | -9 | -0.19% | 4.17K | 17:37:59 | ||
Partner | 1,712 | 1,716 | 1,704 | +8 | +0.47% | 2.03K | 17:39:45 | ||
Payton -L | 6,576 | 6,576 | 6,576 | +25 | +0.38% | 0.14K | 17:36:52 | ||
Paz Oil | 37,400 | 37,740 | 37,160 | 0 | 0.00% | 0.96K | 17:40:19 | ||
Peninsula Group | 164.7 | 164.7 | 158.1 | +4.1 | +2.55% | 11.30K | 17:38:13 | ||
Perion Network | 4,789 | 4,789 | 4,750 | +37 | +0.78% | 2.66K | 17:41:03 | ||
Phinergy | 512.20 | 512.20 | 512.20 | 0.00 | 0.00% | 0.00K | 16:59:35 | ||
Phoenix Holdings | 3,694 | 3,719 | 3,675 | +61 | +1.68% | 105.22K | 17:40:50 | ||
Plasson Indus | 14,290 | 14,330 | 14,090 | 0 | 0.00% | 0.55K | 17:38:46 | ||
Pluri Inc | 2,161 | 2,170 | 2,045 | 0 | 0.00% | 0 | 16:59:35 | ||
Polyram Plastic Industries | 1,095.00 | 1,095.00 | 1,095.00 | 0.00 | 0.00% | 1.00 | 16:59:35 | ||
ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | 0.0 | 0.00% | 0 | 16:59:35 | ||
Prashkovsky | 8,756 | 8,765 | 8,700 | +102 | +1.18% | 548.00 | 17:33:45 | ||
Priortech | 16,700 | 16,910 | 16,700 | 0 | 0.00% | 1.39K | 17:35:32 | ||
Propert & Buil | 19,560 | 19,630 | 19,360 | +210 | +1.09% | 387.00 | 17:38:02 | ||
Pulsenmore | 375.4 | 410.0 | 375.4 | -27.3 | -6.78% | 24.78K | 17:34:20 | ||
Purple Biotech | 20.2 | 20.9 | 19.7 | 0.0 | 0.00% | 0 | 17:15:00 | ||
Qualitau | 14,050 | 14,120 | 13,950 | +90 | +0.64% | 3.00K | 17:39:24 | ||
Ram-On Investments | 1,054 | 1,054 | 1,041 | +13 | +1.25% | 500.00 | 17:02:45 | ||
Rami Levi | 20,840 | 20,920 | 20,830 | +10 | +0.05% | 0.38K | 17:39:51 | ||
Rani Zim | 297.0 | 297.0 | 292.8 | +4.2 | +1.43% | 11.74K | 17:33:05 | ||
Rapac | 2,514 | 2,514 | 2,482 | +18 | +0.72% | 0.53K | 17:14:42 | ||
Ratio L | 285.5 | 287.9 | 285.2 | +0.3 | +0.11% | 75.73K | 17:40:50 | ||
Rav Bariach 08 Industries | 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0.00K | 16:59:34 | ||
Raval | 244.2 | 244.2 | 244.2 | 0.0 | 0.00% | 2.00 | 16:59:35 | ||
Reit 1 | 1,539 | 1,539 | 1,526 | +13 | +0.85% | 5.21K | 17:26:59 | ||
Reit Azorim HF Living | 412.0 | 412.0 | 412.0 | 0.0 | 0.00% | 0.01K | 16:59:34 | ||
Retailors | 8,210.00 | 8,299.00 | 8,176.00 | +34.00 | +0.42% | 1.86K | 17:39:26 | ||
Rimon Consulting Management Services | 3,052.00 | 3,052.00 | 3,037.00 | +15.00 | +0.49% | 0.03K | 17:26:32 | ||
Rimoni | 5,450 | 5,450 | 5,450 | +3 | +0.06% | 0.02K | 17:33:04 | ||
Sapiens | 11,550 | 11,670 | 11,550 | +30 | +0.26% | 12.43K | 17:39:47 | ||
Sarfati | 3,156 | 3,156 | 3,115 | +41 | +1.32% | 644.00 | 17:17:46 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 2.00 | 16:59:35 | ||
Scope | 12,260 | 12,480 | 12,240 | +40 | +0.33% | 0.53K | 17:39:07 | ||
Sella Real Estate | 755.8 | 757.2 | 755.8 | +5.5 | +0.73% | 3.53K | 17:26:32 | ||
Shapir Engineering Industry | 2,050 | 2,078 | 2,041 | +10 | +0.49% | 75.83K | 17:38:23 | ||
Shikun & Binui | 818.0 | 823.9 | 817.0 | -3.0 | -0.37% | 105.08K | 17:40:46 | ||
Shikun Binui Energy | 264.50 | 266.80 | 264.10 | +0.40 | +0.15% | 9.12K | 17:39:13 | ||
Shufersal | 2,406 | 2,437 | 2,406 | +16 | +0.67% | 146.36K | 17:40:37 | ||
Sofwave Medical | 1,790.00 | 1,790.00 | 1,790.00 | +26.00 | +1.47% | 1.10K | 17:33:04 | ||
Solaer Israel | 2,999.00 | 3,070.00 | 2,973.00 | 0.00 | 0.00% | 0 | 16:59:35 | ||
Spuntech | 506.0 | 506.0 | 506.0 | +11.4 | +2.30% | 0.02K | 16:59:35 | ||
Strauss Group | 6,884 | 6,933 | 6,881 | +42 | +0.61% | 27.44K | 17:40:12 | ||
Summit | 4,594 | 4,598 | 4,573 | +12 | +0.26% | 1.51K | 17:38:01 | ||
Suny Cellular Com | 103.9 | 103.9 | 102.8 | +1.1 | +1.07% | 16.63K | 17:32:46 | ||
Tadiran Hldg | 25,830 | 26,030 | 25,760 | +70 | +0.27% | 260.00 | 17:38:39 | ||
Tamar Petroleum | 2,126 | 2,168 | 2,126 | -19 | -0.89% | 8.34K | 17:36:21 | ||
TASE | 2,585 | 2,585 | 2,558 | +35 | +1.37% | 21.35K | 17:39:47 | ||
Telsys | 20,600 | 20,700 | 20,440 | +160 | +0.78% | 413.00 | 17:39:30 | ||
Tera Light | 689.30 | 689.30 | 689.30 | 0.00 | 0.00% | 3.00 | 16:59:34 | ||
Terminal X | 285.40 | 285.40 | 285.40 | 0.00 | 0.00% | 0.00K | 16:59:34 | ||
Teva | 5,221 | 5,245 | 5,210 | +14 | +0.27% | 239.66K | 17:40:29 | ||
Tiv Taam | 525.3 | 535.0 | 525.2 | +0.9 | +0.17% | 2.23K | 17:40:24 | ||
Tomer Energy Royalties 2012 | 1,500 | 1,500 | 1,500 | 0 | 0.00% | 0.00K | 17:35:02 | ||
Top Gum Industries | 652.00 | 652.00 | 652.00 | 0.00 | 0.00% | 0.00K | 17:19:44 | ||
Top Systems-L | 778.0 | 778.0 | 778.0 | -60.8 | -7.25% | 0.07K | 17:22:09 | ||
Tower | 12,620 | 12,700 | 12,570 | +100 | +0.80% | 55.98K | 17:40:21 | ||
Turpaz Industries | 1,697.00 | 1,710.00 | 1,693.00 | +9.00 | +0.53% | 1.24K | 17:22:06 | ||
Veridis Environment | 1,648.00 | 1,660.00 | 1,635.00 | +31.00 | +1.92% | 30.52K | 17:40:55 | ||
Victory Supermarket Chain | 4,911 | 4,925 | 4,911 | 0 | 0.00% | 0.07K | 17:39:22 | ||
Vitania Ltd | 2,050 | 2,050 | 2,044 | +6 | +0.29% | 0.07K | 17:36:46 | ||
Wesure Global Tech | 248.10 | 260.00 | 248.10 | -14.40 | -5.49% | 16.56K | 17:40:48 | ||
Willy Food | 1,992 | 1,997 | 1,992 | 0 | 0.00% | 0 | 16:59:34 | ||
YD More Invest | 778.8 | 783.3 | 776.8 | +5.9 | +0.76% | 693.00 | 17:33:04 | ||
Yochananof | 18,990 | 19,210 | 18,790 | 0 | 0.00% | 0 | 16:59:34 | ||
ZMH | 3,007 | 3,007 | 3,007 | +8 | +0.27% | 83.00 | 17:41:24 | ||
Zur | 578.3 | 578.3 | 574.0 | 0.0 | 0.00% | 0 | 16:59:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review