TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

2,686.08

+3.74(+0.14%)

Real-time Data00:00:20

Day's Range

2,678.30

2,694.81

52 wk Range

1,877.01

2,785.27

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,210	3,260	3,202	-0.93%	84.52K	aa.aa	13/03
Amot Investments	1,894	1,914	1,891	-1.76%	256.14K	aa.aa	13/03
Airport City	5,624	5,700	5,591	-1.00%	86.77K	aa.aa	13/03
Avgol Industries	152.2	152.2	152.2	0.00%	0	aa.aa	13/03
Azorim Investment	1,851	1,880	1,845	-1.44%	37.1K	aa.aa	13/03
Bezeq	599.9	606.2	586.2	+2.95%	7.1M	aa.aa	13/03
Blue Square	30,820	31,220	30,720	-0.26%	34.82K	aa.aa	13/03
Cellcom	2,560	2,563	2,517	+1.31%	61.7K	aa.aa	13/03
Clal Insurance	10,400	10,450	10,150	+2.56%	105.92K	aa.aa	13/03
Newmed Energy LP	1,316.0	1,325.0	1,300.0	-0.15%	990.46K	aa.aa	13/03
Delek Group	56,100	56,440	55,320	+1.41%	27.44K	aa.aa	13/03
Delek Automotive	2,960	2,972	2,938	+0.03%	20.13K	aa.aa	13/03
Meitav DS	4,039	4,064	3,960	+0.95%	58.37K	aa.aa	13/03
Discount	2,779	2,794	2,763	-0.11%	2.37M	aa.aa	13/03
Elco	16,380	16,750	16,320	-1.92%	3.77K	aa.aa	13/03
Electra Real Estate	4,659	4,727	4,606	-1.31%	17.41K	aa.aa	13/03
Elron Electronic	463.2	470.0	458.2	-1.43%	20.46K	aa.aa	13/03
Electra	193,100	197,000	191,620	-1.98%	4.25K	aa.aa	13/03
Elbit Systems	129,720	131,500	128,300	+1.11%	36.35K	aa.aa	13/03
First Intl Bank	20,020	20,060	19,580	+2.40%	144.46K	aa.aa	13/03
Gilat	2,582	2,593	2,538	+1.73%	14.87K	aa.aa	13/03
G City	1,177	1,179	1,160	-0.25%	92.44K	aa.aa	13/03
Harel	6,705	6,765	6,544	+4.18%	424.49K	aa.aa	13/03
Mivne Real Estate KD	1,073.0	1,074.0	1,058.0	-0.65%	806.82K	aa.aa	13/03
ICL Israel Chemicals	2,218	2,272	2,214	-1.51%	1.6M	aa.aa	13/03
Israel Corp	107,150	109,600	106,860	-1.41%	7.44K	aa.aa	13/03
Isramco Negev	212.1	216.5	210.0	+1.00%	433K	aa.aa	13/03
Leumi	5,136	5,213	5,125	-0.68%	2.05M	aa.aa	13/03
Migdal Insurance	796.1	802.0	779.9	+2.26%	1.16M	aa.aa	13/03
Melisron	31,020	31,260	30,730	-0.32%	27.16K	aa.aa	13/03
Menora Miv Hld	18,000	18,080	17,610	+2.33%	76.34K	aa.aa	13/03
Matrix	9,143	9,200	9,101	-0.08%	17.75K	aa.aa	13/03
Mizrahi Tefahot	17,260	17,450	17,260	-0.86%	255.95K	aa.aa	13/03
Naphtha	2,423	2,471	2,416	-1.30%	14.87K	aa.aa	13/03
NICE Ltd	50,940	51,210	50,590	-3.12%	67K	aa.aa	13/03
Bazan	101.0	104.3	99.2	-3.16%	4.41M	aa.aa	13/03
Phoenix Holdings	7,067	7,160	6,940	+4.70%	832.82K	aa.aa	13/03
Plasson Indus	20,600	20,950	20,430	-0.77%	1.03K	aa.aa	13/03
Bank Hapoalim	5,173	5,226	5,157	-0.44%	1.91M	aa.aa	13/03
Partner	2,645	2,672	2,635	+0.04%	250.81K	aa.aa	13/03
Paz Oil	53,090	53,410	52,750	-0.13%	3.42K	aa.aa	13/03
Rami Levi	26,500	26,570	26,410	-0.08%	9.15K	aa.aa	13/03
Shufersal	3,719	3,780	3,711	-1.35%	305.77K	aa.aa	13/03
Suny Cellular Com	131.7	135.0	131.5	-1.50%	45.29K	aa.aa	13/03
Shikun & Binui	1,168.0	1,175.0	1,154.0	-0.60%	118.23K	aa.aa	13/03
Strauss Group	7,995	8,020	7,918	+0.74%	70.33K	aa.aa	13/03
Teva	5,963	6,015	5,933	+2.07%	658.84K	aa.aa	13/03
Tower	13,910	14,060	13,830	+1.61%	123.32K	aa.aa	13/03
Adgar Inv & Dev	507.3	512.7	507.0	-0.78%	17.83K	aa.aa	13/03
Al-Bad Massuot Yitzhak	1,806	1,869	1,796	-1.47%	38.87K	aa.aa	13/03
Analyst IMS	9,120	9,198	9,050	+1.47%	24.95K	aa.aa	13/03
Arad	4,979	5,080	4,950	-0.94%	1.84K	aa.aa	13/03
Aspen Group Ltd	701.0	701.7	693.4	+1.10%	3.18K	aa.aa	13/03
AudioCodes	3,744	3,767	3,722	-0.35%	36.3K	aa.aa	13/03
Aura Investments	1,857.0	1,887.0	1,854.0	-1.28%	184.4K	aa.aa	13/03
Abra Information Technologies	344.9	348.5	333.1	+3.54%	7.79K	aa.aa	13/03
Electreon Wireless	19,170	19,480	19,060	-0.73%	5.01K	aa.aa	13/03
Brainsway	1,863	1,894	1,856	-0.37%	11.2K	aa.aa	13/03
Camtek	23,360	23,490	23,030	-0.93%	61.9K	aa.aa	13/03
Cohen Dev	18,220	18,390	17,930	+1.62%	440	aa.aa	13/03
Compugen	616.0	637.3	612.0	-1.14%	8.18K	aa.aa	13/03
Danel	42,310	43,000	42,100	-0.75%	2.77K	aa.aa	13/03
Delta	19,820	20,140	19,740	-1.39%	3.79K	aa.aa	13/03
Direct Finance TA	62,850	63,570	62,510	+0.54%	2.05K	aa.aa	13/03
Dimri	32,830	32,880	32,440	0.00%	10.75K	aa.aa	13/03
Danya Cebus	10,440	10,740	10,430	-2.16%	5.86K	aa.aa	13/03
El Al	1,149.0	1,181.0	1,130.0	-2.87%	2.95M	aa.aa	13/03
Equital	14,770	14,990	14,510	-0.27%	6.92K	aa.aa	13/03
Evogene	502.8	502.9	491.1	+0.04%	11.12K	aa.aa	13/03
Formula	36,240	36,700	35,500	+1.80%	7.72K	aa.aa	13/03
Givot L	22.2	23.0	22.0	-0.89%	44.83K	aa.aa	13/03
Accel Solutions Group	169.4	175.0	164.2	-1.74%	178.3K	aa.aa	13/03
Hilan	23,540	23,740	23,310	+0.30%	8.94K	aa.aa	13/03
IES	23,310	24,000	23,180	+0.56%	401	aa.aa	13/03
Israel Land Development Company	3,322	3,414	3,314	-1.83%	16.21K	aa.aa	13/03
Ilex Medical	7,100	7,180	7,100	+1.00%	291	aa.aa	13/03
Klil	20,930	20,960	20,800	+0.24%	232	aa.aa	13/03
Kamada	2,659	2,671	2,602	+0.61%	39.53K	aa.aa	13/03
Kerur	7,451	7,451	7,443	+0.11%	99	aa.aa	13/03
Lapidoth	7,506	7,687	7,438	-2.11%	12.74K	aa.aa	13/03
Magic	5,037	5,082	4,957	+1.63%	17.68K	aa.aa	13/03
Mishorim	762.0	762.0	760.0	+0.65%	3.68K	aa.aa	13/03
Maytronics	646	691	641	-6.51%	522.13K	aa.aa	13/03
Neto	15,050	15,050	14,740	+1.90%	4.8K	aa.aa	13/03
Nova	81,460	82,280	80,450	+4.29%	44.81K	aa.aa	13/03
Orian	2,491	2,491	2,491	+3.71%	127	aa.aa	13/03
IBI Managing & Underwriting	897.0	907.4	890.0	+1.74%	8.26K	aa.aa	13/03
Palram	9,937	10,150	9,916	-1.91%	18.58K	aa.aa	13/03
Israel Canada	1,314	1,340	1,308	-1.28%	98.98K	aa.aa	13/03
Ram-On Investments	1,497	1,540	1,495	-1.32%	6.68K	aa.aa	13/03
Ratio L	417.3	418.0	410.5	+0.55%	474.33K	aa.aa	13/03
Rimoni	5,000	5,000	4,950	+0.04%	962	aa.aa	13/03
Reit 1	1,914	1,931	1,902	-0.31%	53.38K	aa.aa	13/03
Rapac	3,867	3,912	3,851	+1.26%	11.3K	aa.aa	13/03
Scope	14,460	14,780	14,400	0.00%	7.29K	aa.aa	13/03
Sella Real Estate	899.4	905.0	882.0	-0.29%	285.06K	aa.aa	13/03
Summit	5,600	5,712	5,579	-1.43%	8.48K	aa.aa	13/03
Telsys	16,610	16,610	16,120	+2.53%	2.88K	aa.aa	13/03
Tiv Taam	743.6	746.0	742.1	+0.20%	30.19K	aa.aa	13/03
Willy Food	2,813	2,813	2,716	+3.57%	941	aa.aa	13/03
Orbit	3,495	3,573	3,452	-0.48%	15.35K	aa.aa	13/03
Sapiens	9,876	9,933	9,776	-0.38%	31.73K	aa.aa	13/03
Azrieli Group	27,190	27,480	27,140	-1.20%	40.36K	aa.aa	13/03
Foresight Autonomous	10.1	10.5	9.6	+3.06%	2.1M	aa.aa	13/03
BIG	52,930	53,490	52,790	-1.38%	22.5K	aa.aa	13/03
Bet Shemesh Engines	51,070	51,890	50,480	+0.53%	15.67K	aa.aa	13/03
Duniec	22,530	23,470	22,530	-3.88%	1.56K	aa.aa	13/03
E&M	870.0	949.9	870.0	-1.99%	979	aa.aa	13/03
FOX	32,450	32,560	31,560	+2.27%	9.95K	aa.aa	13/03
Golden House	2,578	2,658	2,461	+2.96%	442	aa.aa	13/03
Cielo Blu	410.0	420.1	410.0	-2.64%	51.48K	aa.aa	13/03
EN Shoham	798.0	840.0	797.0	-3.16%	33.46K	aa.aa	13/03
Isras	83,050	83,850	82,250	-0.75%	956	aa.aa	13/03
Augwind	409.6	428.2	402.0	-3.33%	13.18K	aa.aa	13/03
Apollo Power	305.8	305.9	299.5	+2.10%	7.21K	aa.aa	13/03
Kafrit	3,437	3,444	3,391	+0.03%	4.16K	aa.aa	13/03
Kardan Real Es	566.2	569.9	564.3	-0.49%	8.13K	aa.aa	13/03
Atreyu Capital	7,899	7,949	7,890	-0.20%	3.37K	aa.aa	13/03
Levinstein Eng	39,310	39,440	38,360	+1.31%	515	aa.aa	13/03
Ludan	2,450	2,455	2,420	+1.24%	3.19K	aa.aa	13/03
Mehadrin	20,050	20,110	20,000	-1.38%	274	aa.aa	13/03
Mega Or	10,960	11,120	10,940	-1.08%	41.6K	aa.aa	13/03
Mivtach Shamir	23,050	23,090	22,950	-0.17%	4.2K	aa.aa	13/03
Purple Biotech	5.1	5.2	5.0	0.00%	299.33K	aa.aa	13/03
Hamat Group	1,479	1,484	1,442	+2.57%	807	aa.aa	13/03
Hamashbir 365 Holdings	146.4	146.7	142.0	+0.97%	23.19K	aa.aa	13/03
Netanel Group	1,410	1,429	1,400	+0.79%	11.51K	aa.aa	13/03
One Software	7,030	7,099	6,980	-0.28%	8.89K	aa.aa	13/03
Prashkovsky	9,397	9,470	9,299	-0.01%	15.98K	aa.aa	13/03
Propert & Buil	24,630	24,690	24,160	+0.53%	2.04K	aa.aa	13/03
Qualitau	24,270	25,180	24,200	-3.38%	6.03K	aa.aa	13/03
Raval	236.6	236.7	220.0	+4.09%	20.41K	aa.aa	13/03
Spuntech	378.4	378.4	371.7	+1.80%	2K	aa.aa	13/03
Sarfati	4,249	4,299	4,158	+1.31%	7.05K	aa.aa	13/03
Top Systems-L	1,304.0	1,304.0	1,303.0	0.00%	191	aa.aa	13/03
ZMH	3,722	3,725	3,707	+0.40%	539	aa.aa	13/03
Zur	968.9	971.0	925.3	+5.00%	129.99K	aa.aa	13/03
Opal Balance	250.3	279.0	246.4	+4.64%	611.4K	aa.aa	13/03
Intercure	585.1	586.0	571.2	-0.09%	22.26K	aa.aa	13/03
ISSTA	9,550	9,606	9,500	-0.19%	2.49K	aa.aa	13/03
Neto Malinda	9,900	9,990	9,793	+0.12%	34.51K	aa.aa	13/03
Payton -L	6,880	6,938	6,879	+3.47%	31.37K	aa.aa	13/03
Pluri Inc	1,735	1,742	1,675	+3.40%	3.42K	aa.aa	13/03
Allot	1,925.0	1,937.0	1,885.0	+0.73%	8.88K	aa.aa	13/03
LivePerson	338.2	340.0	334.0	+3.93%	62.61K	aa.aa	13/03
Perion Network	3,186	3,218	3,163	+0.73%	20.91K	aa.aa	13/03
Priortech	15,400	15,510	15,220	-0.71%	3.43K	aa.aa	13/03
Afcon Holdings	18,540	18,560	18,390	+1.09%	112	aa.aa	13/03
Africa Israel Residences	24,810	25,170	24,740	0.00%	26.17K	aa.aa	13/03
Electra Co Pr	11,660	11,730	11,570	-0.60%	6.26K	aa.aa	13/03
Norstar	1,028.0	1,045.0	1,021.0	-1.63%	11.35K	aa.aa	13/03
Carasso Motors	3,364	3,400	3,350	-0.71%	10.32K	aa.aa	13/03
Nawi	4,675	4,675	4,582	+2.03%	5.18K	aa.aa	13/03
Opko Health	642.3	654.8	640.8	-2.30%	108.76K	aa.aa	13/03
Ellomay Capital	5,870	5,897	5,869	-0.46%	57	aa.aa	13/03
Mediterranean Towers	1,010.0	1,024.0	1,001.0	-0.98%	97.41K	aa.aa	13/03
Enlight Ene	6,271.0	6,315.0	6,163.0	+1.13%	128.53K	aa.aa	13/03
Hagag Group	2,020	2,071	2,001	-2.42%	127.01K	aa.aa	13/03
IDI Insurance	17,460	17,740	17,290	+0.06%	9.84K	aa.aa	13/03
Ashtrom Group Ltd	5,844	5,998	5,826	-1.03%	21.79K	aa.aa	13/03
Energix	1,084	1,089	1,071	+0.28%	275.32K	aa.aa	13/03
Mendelson Infrastruct & Industries	1,602.0	1,602.0	1,602.0	0.00%	0	aa.aa	13/03
Peninsula Group	241.8	241.8	241.8	0.00%	6	aa.aa	13/03
Tadiran Hldg	24,550	24,940	24,180	+0.61%	3.12K	aa.aa	13/03
Victory Supermarket Chain	5,159	5,159	5,028	+2.59%	3.4K	aa.aa	13/03
Malam Team Holdings	13,430	13,470	13,380	0.00%	529	aa.aa	13/03
Inrom Construction Industries	1,674	1,713	1,671	-1.76%	37.8K	aa.aa	13/03
Kenon Holdings	12,130	12,260	12,080	0.00%	14.11K	aa.aa	13/03
Shapir Engineering Industry	2,507	2,529	2,493	+0.52%	266.98K	aa.aa	13/03
Ormat	25,530	25,700	25,500	-0.66%	52.24K	aa.aa	13/03
Lineage Cell Therapeutics	191.2	198.0	190.1	+0.58%	1.62K	aa.aa	13/03
Vitania Ltd	2,410	2,417	2,375	+0.79%	293	aa.aa	13/03
MeguREIT Israel	570.1	593.7	570.0	-3.98%	49.3K	aa.aa	13/03
Overseas Commerce	449.8	449.9	449.8	+0.97%	200	aa.aa	13/03
Novolog	162.9	163.2	161.6	+0.56%	54.05K	aa.aa	13/03
Menivim	202.5	206.4	202.4	-1.32%	263.41K	aa.aa	13/03
Lesico	385.0	385.1	380.0	+1.24%	6.4K	aa.aa	13/03
YD More Invest	1,770.0	1,785.0	1,759.0	+0.63%	16.38K	aa.aa	13/03
Oramed	856	896	850	-7.17%	16.25K	aa.aa	13/03
Tamar Petroleum	3,105	3,139	3,046	+1.14%	17.76K	aa.aa	13/03
OPC Energy	3,450	3,460	3,403	+0.67%	148.84K	aa.aa	13/03
Holmes Place	665.0	679.8	649.6	+2.37%	9.11K	aa.aa	13/03
Navitas Petroleum Unit	8,358	8,410	8,280	+0.94%	30.79K	aa.aa	13/03
Fattal 1998	48,590	48,920	47,790	-0.43%	12.02K	aa.aa	13/03
Rani Zim	470.0	482.0	467.0	-0.95%	51.17K	aa.aa	13/03
Globrands	52,540	52,590	52,200	-1.11%	72	aa.aa	13/03
Carmel	2,001	2,003	1,993	-0.10%	603	aa.aa	13/03
Tomer Energy Royalties 2012	2,344	2,473	2,324	+0.13%	1.31K	aa.aa	13/03
Energean Oil and Gas	4,518	4,561	4,419	+1.64%	151.28K	aa.aa	13/03
IBITEC FUND	72.5	72.5	70.8	+2.40%	177.51K	aa.aa	13/03
Isracard	1,748	1,752	1,696	+0.29%	233.54K	aa.aa	13/03
Generation Capital	82.4	83.1	81.4	-0.12%	435.1K	aa.aa	13/03
Altshuler Shaham Financial	555.5	557.4	547.7	+1.42%	69.05K	aa.aa	13/03
TASE	4,789	4,820	4,739	-0.10%	52.92K	aa.aa	13/03
FIBI Holdings	21,200	21,280	20,870	+1.58%	12.29K	aa.aa	13/03
Batm	70.3	72.7	70.2	-2.23%	13.8K	aa.aa	13/03
Automatic Bank Services Ltd	2,809	2,869	2,795	+0.32%	101.7K	aa.aa	13/03
Enlivex	439	450	429	+2.38%	7.38K	aa.aa	13/03
Yochananof	24,520	24,930	24,360	-1.84%	3.55K	aa.aa	13/03
Reit Azorim HF Living	425.5	427.4	424.8	-0.44%	421	aa.aa	13/03
Doral Energy	1,392.0	1,405.0	1,373.0	-0.22%	57.69K	aa.aa	13/03
Electra Power	2,735.00	2,735.00	2,735.00	+0.40%	598	aa.aa	13/03
Meshek Energy-Renewable Energies	309.60	313.00	307.40	-1.09%	75.05K	aa.aa	13/03
Max Stock	1,261.00	1,293.00	1,255.00	-1.10%	31.19K	aa.aa	13/03
Gencell	40.4	40.4	39.0	-2.42%	349.53K	aa.aa	13/03
Aquarius Engines AM	208.90	209.00	206.00	+1.61%	23.02K	aa.aa	13/03
Menif Financial Services	1,819.00	1,832.00	1,804.00	0.00%	7.58K	aa.aa	13/03
OY Nofar Energy	8,463	8,522	8,419	-0.20%	7.45K	aa.aa	13/03
Polyram Plastic Industries	1,137.00	1,165.00	1,126.00	-4.93%	242.52K	aa.aa	13/03
Multi Retail	1,300.00	1,306.00	1,246.00	+0.70%	1.76K	aa.aa	13/03
Solaer Israel	3,671.00	3,671.00	3,520.00	+4.02%	90	aa.aa	13/03
Homebiogas	134.80	135.00	130.00	+6.81%	19.11K	aa.aa	13/03
Phinergy	130.90	133.00	126.90	+3.15%	37.62K	aa.aa	13/03
Bikurey Hasade Holdings	353.70	353.80	353.70	0.00%	8.29K	aa.aa	13/03
Massivit 3D Printing Technologies	115.10	115.10	114.00	+3.23%	1K	aa.aa	13/03
Wesure Global Tech	481.10	490.00	452.10	+6.41%	39.85K	aa.aa	13/03
Diplomat Holdings	4,991.00	5,167.00	4,949.00	-2.35%	6.57K	aa.aa	13/03
Delta Israel Brands	7,592.00	7,655.00	7,482.00	-0.21%	5.35K	aa.aa	13/03
Bio Meat Foodtech LP	29.60	30.00	27.40	+4.96%	225.17K	aa.aa	13/03
Nayax	12,860.00	13,390.00	12,740.00	+0.39%	31.81K	aa.aa	13/03
Argo Properties NV	10,660.00	10,840.00	10,630.00	-1.11%	3.91K	aa.aa	13/03
Turpaz Industries	2,656.00	2,693.00	2,613.00	+0.64%	27.27K	aa.aa	13/03
Retailors	8,550.00	8,697.00	8,476.00	-1.16%	5.27K	aa.aa	13/03
Sofwave Medical	1,710.00	1,760.00	1,697.00	+0.77%	8.11K	aa.aa	13/03
Ackerstein	763.10	766.00	750.30	+1.22%	61.17K	aa.aa	13/03
Etga Group	2,079.00	2,079.00	2,079.00	0.00%	0	aa.aa	13/03
Veridis Environment	2,496.00	2,524.00	2,490.00	+0.16%	11.23K	aa.aa	13/03
Keystone Reit	722.90	734.90	720.60	+0.56%	55.79K	aa.aa	13/03
Next Vision	8,642.00	9,001.00	8,610.00	-0.45%	154.24K	aa.aa	13/03
Pulsenmore	298.9	301.6	298.9	0.00%	471	aa.aa	13/03
Libra Insurance	1,077.00	1,091.00	1,054.00	+2.09%	76.55K	aa.aa	13/03
Sarine Technologies Ltd	60.20	60.20	58.80	+2.38%	7.52K	aa.aa	13/03
Econergy Renewable Energy	2,990.00	3,050.00	2,900.00	+6.98%	2.94K	aa.aa	13/03
Rimon Consulting Management Services	4,442.00	4,555.00	4,390.00	+1.16%	1.8K	aa.aa	13/03
Terminal X	523.00	523.00	515.00	+0.08%	12.48K	aa.aa	13/03
Top Gum Industries	877.60	888.40	865.00	-0.01%	1.96K	aa.aa	13/03
Michlol Finance	1,179.00	1,204.00	1,179.00	-2.08%	1.55K	aa.aa	13/03
Tera Light	919.20	919.20	919.20	0.00%	240	aa.aa	13/03
Rav Bariach 08 Industries	86.70	86.70	86.70	0.00%	20K	aa.aa	13/03
Buligo Capital	728.20	728.20	728.20	0.00%	0	aa.aa	13/03
Aluma Infrastructure Fund 2020	40.80	40.80	40.80	0.00%	0	aa.aa	13/03
Epitomee Medical	910.10	920.50	910.10	-0.28%	5.85K	aa.aa	13/03
More Provident	809.50	826.20	778.80	+2.59%	24.41K	aa.aa	13/03
Imagesat International ISI	1,303.00	1,373.00	1,300.00	-4.33%	6.16K	aa.aa	13/03
Kvutzat Acro	5,429.00	5,549.00	5,404.00	-0.98%	7.48K	aa.aa	13/03
Hiper Global	1,755.00	1,760.00	1,690.00	+3.85%	6.4K	aa.aa	13/03
Jacob Finance	2,370.00	2,425.00	2,370.00	-1.09%	161.94K	aa.aa	13/03
Bait Vegag Real Estate Development	882.10	882.10	879.60	0.00%	720	aa.aa	13/03
Carasso Real Estate Ltd	3,457.00	3,534.00	3,433.00	-2.40%	12.82K	aa.aa	13/03
Shikun Binui Energy	238.20	240.90	236.00	+0.55%	110.5K	aa.aa	13/03
Dorsel Holdings	1,702.00	1,705.00	1,666.00	+0.95%	1.93K	aa.aa	13/03

S&P/ASX 200

7,749.10

-37.10

-0.48%

ASX 200 Futures

7,761.50

-36.5

-0.47%

ASX All Ordinaries

7,966.60

-36.00

-0.45%

US 500

5,588.20

-10.9

-0.20%

Dow Jones

41,350.93

-82.55

-0.20%

China A50 Futures

13,285.00

+14.0

+0.11%

Dollar Index

103.962

+0.375

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.240	-1.82%	8.62M
Goodman Group	31.030	+1.04%	6.93M
Westpac Banking	29.630	-1.46%	5.70M
National Australia Bank	33.210	-0.51%	4.92M
Commonwealth Bank Australia	144.000	-0.55%	2.67M
Macquarie	196.720	-1.19%	1.00M
CSL	248.49	-0.75%	763.04K

Name	Last	Chg. %	Vol.
Corella Resources	0.004	+100.00%	3.67M
Bounty Oil and Gas NL	0.004	+100.00%	3.96M
88 Energy	0.002	+66.67%	5.70M
Wide Open Agriculture	0.026	+62.50%	46.43M
Austin Metals	0.005	+57.14%	1.72M
Altair Minerals	0.003	+50.00%	305.44K
Blaze Minerals	0.003	+50.00%	31.25K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	3.69M
Moab Minerals	0.001	-66.67%	400.00
Orbminco	0.001	-59.99%	63.34M
Thrive Tribe Technologies	0.001	-50.00%	1.05M
ENRG Elements	0.001	-50.00%	382.97K
Grand Gulf Energy Ltd	0.002	-50.00%	50.00K
Australian Oil Company	0.002	-40.00%	720.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.240	-1.82%	8.62M
Commonwealth Bank Australia	144.000	-0.55%	2.67M
Fortescue Metals	15.850	-0.50%	7.11M
Macquarie	196.720	-1.19%	1.00M
Rio Tinto Ltd	115.990	-1.06%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	11.56	+43.66%	16.61
Aaaaaa	11.56	+43.66%	16.61
Aa Aaa	10.190	+42.10%	14.48
A A A	10.190	+42.10%	14.48
Aa Aaaaa Aa Aaaa Aaa	10.26	+39.40%	14.30
Aaaa Aaa	10.26	+39.40%	14.30
Aa Aaa Aa	2.990	+36.79%	4.09

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	11.56	+43.66%	16.61
Aaaaaa	11.56	+43.66%	16.61
Aa Aaa	10.190	+42.10%	14.48
A A A	10.190	+42.10%	14.48
Aa Aaaaa Aa Aaaa Aaa	10.26	+39.40%	14.30
Aaaa Aaa	10.26	+39.40%	14.30
Aa Aaa Aa	2.990	+36.79%	4.09

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula

Givot L

Accel Solutions Group

Hilan

IES

Israel Land Development Company

Ilex Medical

Klil