Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 570.00 | 570.00 | 570.00 | 560.00 | 0.00% | 144.93K | 570.000.00% | 27/03 | |
NMB NMB Bank PLC | 4,760.00 | 4,800.00 | 4,800.00 | 4,700.00 | -0.83% | 110.68K | 4,760.00-0.83% | 27/03 | |
TBL Tanzania Breweries Ltd | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00% | 36.6K | 10,400.000.00% | 26/03 | |
TCCL Tanga Cement Company Ltd | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00% | 11.77K | 2,100.000.00% | 26/03 | |
DSE Dar es Salaam Stock Exchange | 1,840.00 | 1,900.00 | 1,860.00 | 1,820.00 | -3.16% | 8.35K | 1,840.00-3.16% | 27/03 |
Name | Price | |
---|---|---|
TTP Tatepa Ltd | 130.00 | +10.00 | +8.33%
YETU Yetu Microfinance | 510.00 | +30.00 | +6.25%
TOL Tol Gases | 680.00 | +20.00 | +3.03%
CRDB CRDB Bank PLC | 570.00 | 0.00 | 0.00%
TCC Tanzania Cigarette | 16,200.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
DSE Dar es Salaam SE | 1,840.00 | -60.00 | -3.16%
NMB NMB Bank | 4,760.00 | -40.00 | -0.83%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
CRDB CRDB Bank PLC | 570.00 | 0.00 | 0.00%
DCB DCB Commercial Bank | 130.00 | 0.00 | 0.00%