Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

539.17

-10.15(-1.85%)

Closed·14/04

Day's Range

539.17

559.40

52 wk Range

480.19

699.55

Taiwan Semi conductor Constituents

Real-time streaming quotes of the Taiwan Semi conductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GTM	30.55	31.25	30.25	-1.29%	293.06K	aa.aa	14/04
Rectron	17.45	17.90	17.05	+4.18%	1.01M	aa.aa	14/04
UMC Corp	44.30	45.35	44.30	+0.45%	56.58M	aa.aa	14/04
Orient Semiconductor	30.55	31.30	29.85	+3.56%	4.2M	aa.aa	14/04
Taiwan Semicon	865.00	903.00	865.00	-2.70%	72.17M	aa.aa	14/04
Taiwan Mask	31.05	32.55	30.55	+2.31%	2.03M	aa.aa	14/04
Winbond	15.90	16.30	15.70	+3.92%	82.04M	aa.aa	14/04
SDI	68.50	69.70	66.90	+3.16%	2.3M	aa.aa	14/04
LPI	13.30	13.85	13.20	+2.70%	1.31M	aa.aa	14/04
Realtek	500.00	517.00	500.00	-2.15%	3.97M	aa.aa	14/04
VIA Tech	68.00	69.70	66.00	+3.66%	4.27M	aa.aa	14/04
Sunplus	20.65	21.65	20.55	+0.98%	2.35M	aa.aa	14/04
Mospec	27.85	27.85	27.70	+0.91%	12.89K	aa.aa	14/04
Weltrend	42.30	44.40	42.00	+2.17%	972.1K	aa.aa	14/04
GTK	52.60	54.20	52.60	+0.57%	799.09K	aa.aa	14/04
King Yuan	85.20	88.50	84.90	+2.65%	17.01M	aa.aa	14/04
Transcend Info	94.50	97.70	94.00	+1.18%	1.55M	aa.aa	14/04
MediaTek	1,400.00	1,425.00	1,385.00	+1.08%	12.89M	aa.aa	14/04
Elan Micro	114.50	118.50	113.00	+4.09%	3.61M	aa.aa	14/04
Pan Jit	42.20	43.10	40.80	+4.98%	2.32M	aa.aa	14/04
ESMT	49.80	51.20	48.80	+2.89%	3.14M	aa.aa	14/04
ITE Tech	125.00	129.00	124.00	+2.88%	1.63M	aa.aa	14/04
Episil-Precision	30.90	33.45	30.75	-0.48%	500K	aa.aa	14/04
Novatek Micro	503.00	517.00	501.00	-1.37%	3.57M	aa.aa	14/04
Faraday Tech	206.00	211.00	202.00	+2.74%	10.18M	aa.aa	14/04
ALi	23.50	24.35	23.20	+3.75%	979.38K	aa.aa	14/04
LIWANLI	20.95	21.00	20.30	+0.24%	26.01K	aa.aa	14/04
Davicom	22.30	23.60	22.05	+1.59%	198.28K	aa.aa	14/04
Kinsus Tech	67.80	71.20	66.80	+3.51%	8.01M	aa.aa	14/04
Champion Micro	43.25	44.65	42.30	+4.72%	535.36K	aa.aa	14/04
GUC Corp	992.00	1,020.00	982.00	+1.12%	2.48M	aa.aa	14/04
Formosa Sumco	72.50	74.70	71.70	+0.97%	559.43K	aa.aa	14/04
FocalTech	59.30	60.30	57.90	+4.59%	1.67M	aa.aa	14/04
Scientech	245.00	257.50	241.50	+3.16%	1.44M	aa.aa	14/04
Leadtrend	46.00	48.80	45.45	+2.79%	283.66K	aa.aa	14/04
Danen Tech	13.55	13.55	12.55	+9.72%	310.45K	aa.aa	14/04
NTC	65.90	68.00	64.80	+0.46%	3.39M	aa.aa	14/04
Generalplus	40.35	42.30	40.15	-0.37%	309.32K	aa.aa	14/04
Asmedia	1,540.00	1,540.00	1,485.00	+10.00%	1.53M	aa.aa	14/04
Jih Lin Tech	41.90	44.20	41.50	+1.09%	279.81K	aa.aa	14/04
Sonix Tech	33.75	35.20	33.65	+0.75%	335.68K	aa.aa	14/04
Holtek	37.65	38.25	36.10	+5.76%	1.01M	aa.aa	14/04
Powertech Tech	113.50	115.50	111.00	+3.65%	5.76M	aa.aa	14/04
ENE	30.40	32.30	30.15	+2.18%	239.95K	aa.aa	14/04
Sigurd	65.90	68.10	65.60	+1.70%	3.79M	aa.aa	14/04
THEIL	96.20	101.00	94.80	+1.69%	2.25M	aa.aa	14/04
Silergy	426.00	426.00	402.00	+9.94%	5.56M	aa.aa	14/04
Sitronix	194.00	198.00	188.00	+4.02%	1.26M	aa.aa	14/04
GMT	208.50	214.50	208.00	+1.71%	870.43K	aa.aa	14/04
Walton	11.80	12.10	11.60	+3.96%	2.08M	aa.aa	14/04
FATC	25.30	26.30	25.20	0.00%	537.25K	aa.aa	14/04
ChipMOS	25.30	26.75	25.10	-1.36%	6.92M	aa.aa	14/04
APEC	68.60	71.40	67.60	+3.78%	1.4M	aa.aa	14/04
Apacer	42.05	44.55	41.80	+0.84%	343.74K	aa.aa	14/04
Nanya Tech	35.20	36.00	33.85	+6.67%	63.42M	aa.aa	14/04
Alchip Tech	2,230.00	2,330.00	2,210.00	+4.94%	3.51M	aa.aa	14/04
Shunsin Tech	133.00	140.00	130.50	+2.31%	2.3M	aa.aa	14/04
RichWave Technology Corp	133.00	136.00	129.50	+7.26%	3.1M	aa.aa	14/04
GEM Services	62.70	64.30	62.40	+1.46%	274.19K	aa.aa	14/04
AP Memory Tech	220.00	227.00	217.50	+0.69%	2.34M	aa.aa	14/04
Foxsemicon Integrated Tech	247.00	259.00	245.00	+1.23%	1.14M	aa.aa	14/04

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,782.00

-3.5

-0.04%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,393.00

-13.0

-0.24%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

12,980.00

+25.0

+0.19%

Dollar Index

99.89

+0.493

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	34.26M
Evolution Mining	8.21	+3.92%	16.81M
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+450.00%	537.77K
Volt Power	0.002	+100.00%	6.26M
Dalaroo Metals	0.02	+66.67%	1.65M
Australian Oil Company	0.002	+66.67%	1.40M
Adavale Resources Ltd	0.002	+66.67%	21.25K
Energy World Corporation	0.022	+57.14%	1.54M
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	570.00K
ENRG Elements	0.002	-50.00%	852.50K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
88 Energy	0.0010	-33.33%	4.77M
HitiQ	0.03	-28.57%	127.11K
Renegade Exploration	0.003	-28.57%	1.65M
Kalgoorlie Gold Mining	0.06	-25.64%	33.84M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Evolution Mining	8.21	+3.92%	16.81M
Fortescue Metals	15.320	+0.79%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	7.41	+46.17%	10.83
Aa A Aaaaaaaa A A	7.41	+46.17%	10.83
Aaaaa A	10.35	+37.56%	14.24
Aaaaaaaa A	10.35	+37.56%	14.24
A Aaaaaa	10.110	+37.19%	13.87
Aa Aaaa Aaaaaa	10.110	+37.19%	13.87
Aa Aaaaaaaa A	3.670	+34.64%	4.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	7.41	+46.17%	10.83
Aa A Aaaaaaaa A A	7.41	+46.17%	10.83
Aaaaa A	10.35	+37.56%	14.24
Aaaaaaaa A	10.35	+37.56%	14.24
A Aaaaaa	10.110	+37.19%	13.87
Aa Aaaa Aaaaaa	10.110	+37.19%	13.87
Aa Aaaaaaaa A	3.670	+34.64%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor Constituents

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semicon

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

Trending Stocks