Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

560.65

+14.74(+2.70%)

Closed·15/04

Day's Range

546.94

561.19

52 wk Range

489.08

796.00

Taiwan Plastic & Chemicals Constituents

Real-time streaming quotes of the Taiwan Plastic & Chemicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Formosa Plastics	36.55	36.55	35.45	+3.39%	14.24M	aa.aa	15/04
Nan Ya Plastics	31.85	32.20	30.70	+3.41%	11.99M	aa.aa	15/04
USI Corp	10.40	10.50	10.20	+1.96%	1.25M	aa.aa	15/04
CGPC	11.65	11.65	10.85	+7.87%	1.03M	aa.aa	15/04
San Fang	36.75	36.80	35.10	+3.96%	1.42M	aa.aa	15/04
Asia Polymer	13.15	13.25	12.80	+1.15%	451.09K	aa.aa	15/04
Taita	11.70	11.75	11.35	+3.08%	657.27K	aa.aa	15/04
TSMC	9.00	9.06	8.80	+1.93%	657.33K	aa.aa	15/04
GPPC	10.50	10.55	10.15	+3.96%	3.26M	aa.aa	15/04
UPC Technology	8.43	8.44	8.25	+2.31%	1.06M	aa.aa	15/04
CPDC	7.10	7.10	6.93	+2.45%	7.62M	aa.aa	15/04
Tah Hsin	65.90	66.40	65.30	+1.07%	15.61K	aa.aa	15/04
Sun Yad	16.45	16.50	16.20	+1.54%	25.42M	aa.aa	15/04
Tong Yang	132.00	137.50	129.50	+4.76%	12.4M	aa.aa	15/04
OPC	34.15	34.35	33.50	+2.09%	180.13K	aa.aa	15/04
Yonyu	20.35	20.35	19.85	+2.52%	96K	aa.aa	15/04
Globe Tape	11.45	11.50	11.10	+1.33%	45.95K	aa.aa	15/04
Universal Inc	24.40	24.40	23.30	+4.50%	265.38K	aa.aa	15/04
FCFC	26.45	26.45	25.50	+3.93%	11.87M	aa.aa	15/04
Asia Plastic	5.66	5.73	5.49	+3.10%	336.19K	aa.aa	15/04
Y.C.C.	51.50	51.80	48.60	+8.88%	170.29K	aa.aa	15/04
Victory	7.31	7.33	7.20	+0.27%	327.59K	aa.aa	15/04
Cenra	34.80	34.80	33.60	+4.66%	153.4K	aa.aa	15/04
Grape King Bio	133.50	134.50	132.50	+0.75%	146.65K	aa.aa	15/04
Sesoda	33.05	33.10	32.35	+2.80%	974.22K	aa.aa	15/04
FUCC	17.70	17.80	17.30	+2.91%	500.61K	aa.aa	15/04
OUCC	13.40	13.45	13.05	+2.68%	1.36M	aa.aa	15/04
Everlight Chemical	16.80	16.90	16.30	+4.02%	1.39M	aa.aa	15/04
Sinon	40.65	40.90	40.15	+0.87%	304.53K	aa.aa	15/04
CCW	50.60	51.00	50.30	0.00%	292.61K	aa.aa	15/04
Ho Tung	8.49	8.54	8.29	+2.66%	1.7M	aa.aa	15/04
Eternal Materials	27.20	27.20	26.35	+3.62%	1.31M	aa.aa	15/04
CMFC	6.37	6.39	6.25	+2.58%	2.13M	aa.aa	15/04
SCPC	57.10	57.50	55.80	+2.33%	223.69K	aa.aa	15/04
Sunko	11.80	11.90	11.35	+4.89%	934.85K	aa.aa	15/04
Taiwan Fertilizer	49.25	49.30	48.90	+0.72%	997.5K	aa.aa	15/04
CSCC	92.20	92.60	89.70	+2.79%	250.03K	aa.aa	15/04
YJE	29.05	29.05	27.20	+5.25%	243.07K	aa.aa	15/04
Y.C.P.	74.90	75.00	74.00	+0.54%	41.07K	aa.aa	15/04
Chung Hwa Chemical	23.00	23.20	22.35	+4.55%	458.75K	aa.aa	15/04
Farcent	53.50	53.50	52.70	+1.52%	15.39K	aa.aa	15/04
Maywufa	21.90	21.90	21.50	+1.62%	141.92K	aa.aa	15/04
Mao Bao	22.90	23.00	22.40	+2.23%	95.92K	aa.aa	15/04
ApexBio	30.70	30.80	29.15	+6.23%	472.27K	aa.aa	15/04
Sinphar	30.90	31.10	30.60	+0.65%	201.38K	aa.aa	15/04
Evermore Chemical	15.95	16.05	15.55	+2.90%	52.61K	aa.aa	15/04
JHT	183.00	189.00	179.00	+3.10%	1.47M	aa.aa	15/04
CCSB	28.20	28.30	26.55	+7.22%	161.75K	aa.aa	15/04
Shiny Chemical	135.50	136.00	129.00	+5.86%	326.41K	aa.aa	15/04
MBI	40.60	40.95	39.80	+2.27%	117.21K	aa.aa	15/04
SVBI	96.00	96.80	92.00	+6.90%	1.01M	aa.aa	15/04
SPT	18.75	18.85	18.05	+3.88%	648.55K	aa.aa	15/04
Nan Kang Tire	37.60	37.80	36.35	+3.87%	2.32M	aa.aa	15/04
Federal Corp	17.25	17.35	16.60	+3.92%	206.23K	aa.aa	15/04
TSRC	18.95	18.95	18.60	+2.16%	511.98K	aa.aa	15/04
International CSRC Investment Holdings	10.90	10.90	10.45	+4.31%	1.34M	aa.aa	15/04
Cheng Shin Rubber	48.25	49.00	48.15	0.00%	4.24M	aa.aa	15/04
Kenda Rubber	24.55	24.70	23.90	+2.72%	435.72K	aa.aa	15/04
FRG	25.15	25.30	24.70	+1.00%	201.91K	aa.aa	15/04
Nantex	27.25	27.50	26.50	+2.64%	273.07K	aa.aa	15/04
Hwa Fong Taiwan	17.05	17.15	16.70	+2.10%	354.82K	aa.aa	15/04
HYC	90.00	91.20	89.20	-0.33%	26.69K	aa.aa	15/04
Lu Hai Holding	27.65	27.90	27.25	+1.65%	54.68K	aa.aa	15/04
GenMont Biotech	19.95	20.30	18.55	+7.55%	99.18K	aa.aa	15/04
Y.S.H.	64.40	64.40	61.60	+4.55%	3.28M	aa.aa	15/04
Excelsior	88.20	88.30	86.70	+1.61%	183.73K	aa.aa	15/04
Wellell	21.55	21.60	21.25	+2.62%	43.74K	aa.aa	15/04
Phytohealth	13.60	13.60	12.65	+8.37%	262.02K	aa.aa	15/04
SCI Pharmtech	73.20	73.30	72.10	+2.23%	142.28K	aa.aa	15/04
Abnova	24.95	25.05	24.40	+3.31%	80.44K	aa.aa	15/04
Chlitina	109.50	109.50	106.00	+3.30%	136.46K	aa.aa	15/04
ADIM	18.50	18.50	17.95	+2.78%	1.12M	aa.aa	15/04
CHC Healthcare	44.65	44.95	42.45	+6.18%	2.52M	aa.aa	15/04
Yem Chio	16.05	16.15	15.65	+2.56%	1.1M	aa.aa	15/04
Qualipoly	54.70	55.20	50.70	+8.96%	1.96M	aa.aa	15/04
Bionime	51.60	51.80	49.00	+3.61%	57.72K	aa.aa	15/04
Formosa Lab	60.40	61.00	58.30	+5.04%	632.42K	aa.aa	15/04
San Fu	101.50	102.50	98.60	+3.89%	115.11K	aa.aa	15/04
Jinan Acetate Chemical Co Ltd	827.00	832.00	810.00	+2.10%	2.9M	aa.aa	15/04
Headway Advanced Materials Inc	17.90	18.00	17.60	+1.42%	91.12K	aa.aa	15/04
Swancor	71.90	72.20	68.90	+3.30%	613.84K	aa.aa	15/04
Jourdeness Group	34.80	35.00	33.10	+5.14%	37.22K	aa.aa	15/04
Tex Year Industries	16.70	16.70	16.30	+3.09%	378.24K	aa.aa	15/04

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,763.50

-16.0

-0.21%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,268.40

-128.2

-2.38%

Dow Jones

39,669.39

-699.57

-1.73%

China A50 Futures

13,045.00

-43.0

-0.33%

Dollar Index

99.04

-0.920

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Lanthanein Resources	0.003	+50.00%	507.97K
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Bellevue Gold	0.970	+8.38%	26.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.39	+46.59%	10.83
Aaa Aaa	7.39	+46.59%	10.83
Aaaaaa Aa	3.560	+38.82%	4.94
Aa A Aaa	10.26	+38.78%	14.24
Aaaaaaaa	10.26	+38.78%	14.24
Aa Aaaaaaa	12.45	+37.13%	17.07
A A Aaa Aaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.39	+46.59%	10.83
Aaa Aaa	7.39	+46.59%	10.83
Aaaaaa Aa	3.560	+38.82%	4.94
Aa A Aaa	10.26	+38.78%	14.24
Aaaaaaaa	10.26	+38.78%	14.24
Aa Aaaaaaa	12.45	+37.13%	17.07
A A Aaa Aaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Constituents

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab