Taiwan Other Electronic (TEOI)

Taiwan

Currency in TWD

130.80

+2.97(+2.32%)

Closed·14/04

Day's Range

129.26

135.91

52 wk Range

109.01

199.02

Taiwan Other Electronic Constituents

Real-time streaming quotes of the Taiwan Other Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Kinpo	19.50	20.55	19.25	+1.83%	14.31M	aa.aa	14/04
Hon Hai Precision	138.50	145.00	136.00	+2.97%	213.31M	aa.aa	14/04
Foxconn	56.30	58.60	55.50	+3.30%	17.66M	aa.aa	14/04
Solomon Tech	116.00	121.50	115.00	+4.50%	5.07M	aa.aa	14/04
Chroma	268.00	278.00	268.00	+1.71%	1.96M	aa.aa	14/04
Everspring	9.49	9.70	9.30	+2.26%	705.12K	aa.aa	14/04
UIS	433.00	454.50	433.00	-2.81%	2.3M	aa.aa	14/04
Good Will	42.55	43.40	42.10	0.00%	153.37K	aa.aa	14/04
Huxen	50.20	51.00	50.20	-0.20%	35.93K	aa.aa	14/04
K Laser	16.00	16.60	15.95	+4.58%	841.03K	aa.aa	14/04
Mirle Auto	54.40	57.00	53.70	+1.87%	2.33M	aa.aa	14/04
Catcher Tech	192.50	197.50	192.00	-0.26%	2.25M	aa.aa	14/04
Meiloon	21.00	21.75	20.80	+2.44%	659.76K	aa.aa	14/04
UIC	17.55	18.45	17.40	+1.15%	218.04K	aa.aa	14/04
Hanpin	44.80	46.00	44.60	+1.24%	265.84K	aa.aa	14/04
Infortrend	22.90	24.25	22.35	+3.62%	1.92M	aa.aa	14/04
E-Lead	44.10	46.30	43.60	-0.11%	517.96K	aa.aa	14/04
Lung Ming Green Energy Tech Engineering	20.40	20.40	19.05	+9.97%	85.17K	aa.aa	14/04
TRI	94.60	98.80	94.00	+1.18%	2.58M	aa.aa	14/04
Shenmao	50.10	52.40	49.45	+1.31%	1.07M	aa.aa	14/04
Elaser	188.00	210.00	187.00	-2.34%	31.08M	aa.aa	14/04
Paragon Tech	17.20	18.10	17.10	+1.18%	333.79K	aa.aa	14/04
CyberPower	254.00	264.00	250.00	+0.40%	813.12K	aa.aa	14/04
BizLink	484.00	490.00	461.00	+6.61%	5.51M	aa.aa	14/04
Eastech	86.40	89.40	83.00	+4.98%	1.58M	aa.aa	14/04
L&K Engineering	205.00	210.50	202.00	+3.02%	3.89M	aa.aa	14/04
Lumax	97.30	100.00	96.50	+1.14%	529.4K	aa.aa	14/04
Marketech	148.00	153.00	145.50	+1.72%	1.91M	aa.aa	14/04
Ya Horng	56.80	57.80	56.10	+0.35%	80.38K	aa.aa	14/04
Aurotek	71.30	74.20	70.30	+5.16%	3.52M	aa.aa	14/04
Voltronic	1,355.00	1,420.00	1,355.00	-1.45%	225.16K	aa.aa	14/04
Topoint Tech	25.25	26.00	25.00	+2.85%	755.29K	aa.aa	14/04
Inventec Besta	10.80	11.00	10.70	-0.46%	79.73K	aa.aa	14/04

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,782.00

-3.5

-0.04%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,391.10

-14.9

-0.28%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

12,980.00

-40.0

-0.31%

Dollar Index

99.90

+0.503

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	34.26M
Evolution Mining	8.21	+3.92%	16.81M
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+450.00%	537.77K
Volt Power	0.002	+100.00%	6.26M
Australian Oil Company	0.002	+66.67%	1.40M
Adavale Resources Ltd	0.002	+66.67%	21.25K
Dalaroo Metals	0.02	+66.67%	1.65M
Energy World Corporation	0.022	+57.14%	1.54M
Skin Elements	0.003	+50.00%	2.98M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	570.00K
ENRG Elements	0.002	-50.00%	852.50K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
88 Energy	0.0010	-33.33%	4.77M
HitiQ	0.03	-28.57%	127.11K
Renegade Exploration	0.003	-28.57%	1.65M
Kalgoorlie Gold Mining	0.06	-25.64%	33.84M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Evolution Mining	8.21	+3.92%	16.81M
Fortescue Metals	15.320	+0.79%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.41	+46.17%	10.83
A Aaaaaa	7.41	+46.17%	10.83
Aaaaaaa Aaaaaa	10.35	+37.56%	14.24
A Aaa A	10.35	+37.56%	14.24
Aaaaaaaa	10.110	+37.19%	13.87
Aaaaaaaaaa Aa	10.110	+37.19%	13.87
Aaa Aaa Aaa Aa	3.670	+34.64%	4.94

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.41	+46.17%	10.83
A Aaaaaa	7.41	+46.17%	10.83
Aaaaaaa Aaaaaa	10.35	+37.56%	14.24
A Aaa A	10.35	+37.56%	14.24
Aaaaaaaa	10.110	+37.19%	13.87
Aaaaaaaaaa Aa	10.110	+37.19%	13.87
Aaa Aaa Aaa Aa	3.670	+34.64%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Taiwan Other Electronic (TEOI)

Taiwan Other Electronic Constituents

Kinpo

Hon Hai Precision

Foxconn

Solomon Tech

Chroma

Everspring

UIS

Good Will

Huxen

K Laser

Mirle Auto

Catcher Tech

Meiloon

UIC

Hanpin

Infortrend

E-Lead

Lung Ming Green Energy Tech Engineering

TRI

Shenmao

Elaser

Paragon Tech

CyberPower

BizLink

Eastech

L&K Engineering

Lumax

Marketech

Ya Horng

Aurotek

Voltronic

Topoint Tech

Inventec Besta

Trending Stocks