Taiwan Non-Finance (TIWI)

Taiwan

Currency in TWD

19,625.93

-111.83(-0.57%)

Closed07/03

Day's Range

19,589.40

19,780.39

52 wk Range

16,862.58

21,414.65

Taiwan Non-Finance Constituents

Real-time streaming quotes of the Taiwan Non-Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	34.75	35.00	34.50	+0.72%	13.72M	aa.aa	10/03
Asia Cement Corp	44.05	44.30	43.75	+0.11%	6.22M	aa.aa	10/03
Chia Hsin Cement	16.55	16.70	16.55	0.00%	326.75K	aa.aa	10/03
UCC	30.15	30.45	30.10	+0.50%	350.57K	aa.aa	10/03
Lucky Cement	15.05	15.10	14.95	+0.33%	104.77K	aa.aa	10/03
HsingTa	17.95	17.95	17.80	+0.28%	102.62K	aa.aa	10/03
Southeast Cement	20.70	21.00	20.50	+0.98%	673.25K	aa.aa	10/03
Wei-Chuan Foods	18.05	18.15	18.05	-0.28%	205.74K	aa.aa	10/03
Ve Wong Corp	37.80	38.00	37.20	+1.61%	27.18K	aa.aa	10/03
Great Wall Ent	56.10	56.10	55.70	+0.54%	1M	aa.aa	10/03
Oceanic	16.85	17.45	16.45	+4.01%	190.56K	aa.aa	10/03
Charoen Pokphand Enterprise	104.50	104.50	102.00	+1.46%	817.99K	aa.aa	10/03
Uni-President	82.90	82.90	81.70	+2.09%	7.05M	aa.aa	10/03
AGV	12.30	12.35	12.15	+1.23%	1.57M	aa.aa	10/03
Taisun	20.65	20.75	20.35	+1.23%	1.27M	aa.aa	10/03
Fwusow	15.10	15.10	14.95	+0.67%	150.25K	aa.aa	10/03
TaiRoun	17.45	17.60	17.25	0.00%	536K	aa.aa	10/03
Formosa Oilseed	44.85	45.40	44.00	+1.93%	307.43K	aa.aa	10/03
Standard Foods	36.60	37.00	36.40	0.00%	542.64K	aa.aa	10/03
LHIC	51.30	51.50	50.80	+0.98%	1.24M	aa.aa	10/03
Lian Hwa Foods	146.50	147.50	141.00	+3.90%	1.03M	aa.aa	10/03
TTET	153.00	153.50	152.50	0.00%	49.08K	aa.aa	10/03
Ten Ren	30.75	30.90	30.60	-0.49%	6.36K	aa.aa	10/03
Hey-Song	41.00	41.10	40.85	0.00%	110.42K	aa.aa	10/03
Shin Tai	95.00	99.90	95.00	-2.76%	18.06K	aa.aa	10/03
Hunya Foods	23.10	23.20	22.90	-0.86%	12.33K	aa.aa	10/03
Formosa Plastics	39.05	39.60	38.35	+1.03%	20.94M	aa.aa	10/03
Nan Ya Plastics	33.80	34.20	33.50	+1.05%	11.96M	aa.aa	10/03
USI Corp	12.35	12.45	12.00	+2.92%	4.57M	aa.aa	10/03
CGPC	13.95	14.00	13.35	+4.10%	2.07M	aa.aa	10/03
San Fang	51.50	54.50	51.10	+1.38%	5.69M	aa.aa	10/03
Asia Polymer	15.20	15.20	14.40	+4.83%	1.67M	aa.aa	10/03
Taita	15.50	15.50	14.10	+9.93%	4.42M	aa.aa	10/03
TSMC	10.75	10.90	10.50	+1.90%	1.2M	aa.aa	10/03
GPPC	11.65	11.80	11.20	+7.37%	16.96M	aa.aa	10/03
UPC Technology	9.45	9.50	9.01	+5.35%	5.83M	aa.aa	10/03
CPDC	8.16	8.21	8.08	+0.74%	7.44M	aa.aa	10/03
Tah Hsin	70.00	70.00	69.10	+0.29%	4.21K	aa.aa	10/03
Sun Yad	15.55	15.90	14.90	+4.01%	10.02M	aa.aa	10/03
Tong Yang	122.00	127.00	120.00	0.00%	6.97M	aa.aa	10/03
OPC	36.45	36.50	36.20	-0.14%	155.08K	aa.aa	10/03
Yonyu	24.70	24.70	24.60	0.00%	8.6K	aa.aa	10/03
Globe Tape	12.85	12.90	12.75	+0.39%	27.93K	aa.aa	10/03
Universal Inc	29.85	30.15	29.80	+0.34%	343.15K	aa.aa	10/03
FCFC	29.60	29.90	29.00	+1.72%	15.92M	aa.aa	10/03
Asia Plastic	6.70	6.80	6.70	-1.47%	279.6K	aa.aa	10/03
Hiroca Holdings	30.15	30.15	29.75	+0.84%	44.92K	aa.aa	10/03
Y.C.C.	58.30	58.30	57.60	+0.52%	53.56K	aa.aa	10/03
Victory	9.10	9.28	8.99	+1.00%	84.82K	aa.aa	10/03
FENC	33.40	33.70	33.15	+0.91%	10.14M	aa.aa	10/03
SSFC	15.50	15.55	15.40	+0.32%	1.57M	aa.aa	10/03
NYDF	36.35	36.55	35.55	+1.82%	15K	aa.aa	10/03
Hung Chou Fiber	11.75	11.90	11.75	+0.43%	36.01K	aa.aa	10/03
Tung Ho	22.60	22.80	22.45	0.00%	220.66K	aa.aa	10/03
Carnival Industrial	9.19	9.28	9.19	-0.43%	37.61K	aa.aa	10/03
Shinkong Textile	43.10	43.60	43.05	-0.46%	73.66K	aa.aa	10/03
Reward Wool	36.65	36.75	36.10	-0.41%	5.49K	aa.aa	10/03
Trk	19.55	19.75	19.50	+0.77%	441.63K	aa.aa	10/03
F.T.C	19.60	19.75	19.30	+2.08%	2.83M	aa.aa	10/03
Chung Fu	32.050	32.050	31.850	-8.56%	4.59K	aa.aa	10/03
Hua Yu Lien	138.00	139.00	137.00	+0.36%	439.42K	aa.aa	10/03
GTM	34.60	34.90	34.50	-1.42%	154.26K	aa.aa	10/03
SanDi Properties	51.700	53.000	51.500	-2.45%	142.55K	aa.aa	10/03
Ascent Dev	32.45	33.15	32.45	-0.15%	8.3K	aa.aa	10/03
Tainan Spinning	14.50	14.80	14.50	-1.02%	799.95K	aa.aa	10/03
Tah Tong	14.05	14.15	14.00	+0.72%	16.83K	aa.aa	10/03
Advancetek	79.90	81.40	79.30	-0.62%	521.46K	aa.aa	10/03
Lily Textile	30.70	30.70	30.35	+0.99%	5.76K	aa.aa	10/03
Lealea	8.49	8.53	8.46	-0.12%	454.83K	aa.aa	10/03
Universal Textile	17.10	17.25	17.00	+0.29%	66.54K	aa.aa	10/03
Hong Ho	43.35	44.50	43.15	+0.35%	845.09K	aa.aa	10/03
Li Peng	7.15	7.22	7.14	+0.14%	597.24K	aa.aa	10/03
Nien Hsing	20.15	20.15	20.05	0.00%	114.59K	aa.aa	10/03
Hong Yi Fiber	15.15	15.20	15.10	+0.33%	42.63K	aa.aa	10/03
Ta Jiang	17.70	17.70	16.45	+9.94%	438.68K	aa.aa	10/03
TTF	15.90	15.90	15.60	+0.32%	48.1K	aa.aa	10/03
Zig Sheng	10.10	10.15	10.00	0.00%	384.81K	aa.aa	10/03
Yi Jinn	20.85	21.00	20.65	+0.97%	349.25K	aa.aa	10/03
Lan Fa	12.10	12.20	11.90	-1.63%	1.12M	aa.aa	10/03
Everest Textile	7.20	7.21	7.15	-0.14%	598.67K	aa.aa	10/03
Chyang Sheng	28.00	29.30	27.60	-1.41%	642.03K	aa.aa	10/03
De Licacy	19.35	19.60	19.05	0.00%	2.08M	aa.aa	10/03
Wisher Ind	14.35	14.50	14.20	-0.69%	82.82K	aa.aa	10/03
Acelon	14.40	14.40	13.50	+9.92%	3.5M	aa.aa	10/03
Tex-Ray	10.40	10.45	10.35	0.00%	99.67K	aa.aa	10/03
Chang Ho	14.15	14.20	13.90	-0.70%	41K	aa.aa	10/03
Evertex	22.70	22.80	22.70	-1.73%	10K	aa.aa	10/03
Solytech	12.70	12.75	12.60	0.00%	181.65K	aa.aa	10/03
Tri Ocean	75.90	76.10	75.60	+0.40%	31.78K	aa.aa	10/03
Tainan	35.95	37.20	35.85	-4.01%	503.18K	aa.aa	10/03
Honmyue	14.10	14.10	13.70	+0.71%	529.19K	aa.aa	10/03
Big Sunshine	60.00	60.00	58.70	+1.87%	108.19K	aa.aa	10/03
Eclat Textile	523.00	538.00	523.00	-2.24%	745.21K	aa.aa	10/03
Makalot	379.00	384.50	375.00	-1.43%	822.42K	aa.aa	10/03
Shihlin Electric	177.50	182.00	177.00	-0.28%	1.18M	aa.aa	10/03
TECO Electric	54.70	55.50	54.30	+0.92%	4.47M	aa.aa	10/03
Right Way	12.90	13.00	12.80	-0.77%	43.26K	aa.aa	10/03
Jui Li	7.19	7.25	7.13	+0.70%	62.49K	aa.aa	10/03
CHEM	145.50	148.50	145.50	-0.34%	4.33M	aa.aa	10/03
AEC	108.50	112.00	108.50	-0.91%	3.92M	aa.aa	10/03
Rexon	35.40	35.80	35.35	-0.14%	266.38K	aa.aa	10/03
Lee Chi	14.25	14.30	14.05	0.00%	125.15K	aa.aa	10/03
Fortune Electric	606.00	621.00	602.00	-0.16%	3.65M	aa.aa	10/03
Ta Yih Industrial	28.75	29.20	28.70	-1.37%	58.85K	aa.aa	10/03
TYC Brother	61.30	61.90	60.50	+1.32%	2.19M	aa.aa	10/03
Gordon Auto	39.50	40.60	38.60	+6.04%	20.98M	aa.aa	10/03
KSC	66.10	66.40	60.90	+9.44%	554.21K	aa.aa	10/03
Sun Race	25.80	26.05	25.75	-0.77%	21.18K	aa.aa	10/03
Basso	43.95	44.05	43.60	+0.80%	170.13K	aa.aa	10/03
Anderson	16.65	16.75	15.90	+3.10%	5.06M	aa.aa	10/03
Awea	33.15	33.15	32.30	+1.07%	85.61K	aa.aa	10/03
Kaulin Mfg	14.15	14.25	14.10	+0.35%	149.45K	aa.aa	10/03
CMP	32.10	32.35	31.85	-0.31%	1.08M	aa.aa	10/03
Mobiletron	39.00	39.05	38.95	+0.13%	29.67K	aa.aa	10/03
China Ecotek	60.00	60.20	59.80	-0.17%	43.36K	aa.aa	10/03
Hota	75.30	75.80	73.10	+1.21%	10.04M	aa.aa	10/03
Kung Long	153.50	155.00	153.00	-2.54%	590.07K	aa.aa	10/03
Jenn Feng	28.35	28.50	28.35	-1.73%	2.03K	aa.aa	10/03
Chiu Ting	22.95	23.10	22.70	+0.22%	145.14K	aa.aa	10/03
Roundtop	36.65	37.30	36.30	+0.55%	962.44K	aa.aa	10/03
Chang Type	30.95	30.95	28.40	+9.95%	313.94K	aa.aa	10/03
Kinik	262.00	264.00	254.50	+1.95%	731.39K	aa.aa	10/03
Syncmold Enterprise	102.00	107.00	102.00	-0.97%	1.48M	aa.aa	10/03
Goodway	62.70	63.00	62.20	+0.64%	32.2K	aa.aa	10/03
YGG	39.45	39.80	38.75	+1.02%	226.61K	aa.aa	10/03
Airtac	964.00	988.00	954.00	+1.37%	1.35M	aa.aa	10/03
CWCO	37.50	37.55	36.95	+3.59%	405.57K	aa.aa	10/03
Sampo Corp	28.65	28.70	28.50	0.00%	167.93K	aa.aa	10/03
Walsin Lihwa	27.45	27.95	27.45	0.00%	15.62M	aa.aa	10/03
Huaeng	28.00	28.20	27.70	0.00%	1.39M	aa.aa	10/03
Ta Ya Electric	42.200	42.650	41.700	+1.08%	2.8M	aa.aa	10/03
China Electric	16.40	16.55	16.20	+1.23%	687.7K	aa.aa	10/03
Hong Tai Electric	34.70	35.20	34.65	-0.29%	407.3K	aa.aa	10/03
Taiwan Sanyo	40.25	40.35	39.95	+0.75%	62.6K	aa.aa	10/03
Dah San Electric	60.50	60.80	60.20	+1.17%	112.65K	aa.aa	10/03
Evertop	20.950	20.950	20.350	+2.70%	658.14K	aa.aa	10/03
Jung Shing Wire	17.55	17.65	17.45	-0.28%	69.37K	aa.aa	10/03
Hold-Key	47.75	48.15	46.15	+2.47%	2.95M	aa.aa	10/03
Airmate Cayman	13.95	14.05	13.75	+1.09%	55.96K	aa.aa	10/03
Cenra	37.95	38.45	37.80	-1.30%	168.38K	aa.aa	07/03
Namchow Chemical	51.00	51.40	50.80	-0.58%	314.78K	aa.aa	10/03
Grape King Bio	147.50	149.00	147.50	-0.34%	120.93K	aa.aa	10/03
Sesoda	41.70	42.00	41.30	+0.12%	4.17M	aa.aa	10/03
FUCC	21.70	21.80	21.65	-0.46%	268.04K	aa.aa	10/03
OUCC	17.00	17.60	16.80	-2.02%	9.38M	aa.aa	10/03
Everlight Chemical	21.50	21.85	21.45	-0.46%	938K	aa.aa	10/03
Sinon	45.55	46.60	45.55	-0.76%	1.81M	aa.aa	10/03
CCW	56.30	56.60	56.10	-0.71%	54.36K	aa.aa	10/03
Ho Tung	8.36	8.39	8.31	+0.12%	458.81K	aa.aa	10/03
Eternal Materials	29.00	29.15	28.85	+0.35%	1.13M	aa.aa	10/03
CMFC	7.47	7.54	7.44	-0.66%	2.82M	aa.aa	10/03
SCPC	62.70	62.70	62.10	+1.13%	125.54K	aa.aa	10/03
Sunko	15.40	15.60	15.20	0.00%	872.46K	aa.aa	10/03
Taiwan Fertilizer	52.00	52.90	51.70	-0.19%	2.28M	aa.aa	10/03
CSCC	100.00	100.50	99.50	-0.50%	202.9K	aa.aa	10/03
YJE	36.35	36.80	36.00	-1.22%	65.75K	aa.aa	10/03
Y.C.P.	76.10	76.50	76.10	-0.65%	38.74K	aa.aa	10/03
Chung Hwa Chemical	29.50	30.10	29.20	-0.84%	561.47K	aa.aa	10/03
Farcent	55.40	55.60	55.40	-0.18%	40.3K	aa.aa	10/03
Maywufa	24.20	24.25	23.95	+0.62%	228.65K	aa.aa	10/03
Mao Bao	27.55	27.80	27.55	-0.36%	116.08K	aa.aa	10/03
ApexBio	31.35	31.80	30.90	+2.28%	476.86K	aa.aa	10/03
Sinphar	31.70	31.80	31.45	+0.96%	282.49K	aa.aa	10/03
Evermore Chemical	20.45	20.75	20.35	0.00%	94.39K	aa.aa	10/03
JHT	200.00	206.50	197.00	-2.44%	778.27K	aa.aa	10/03
Taiyen	32.80	32.95	32.75	-0.15%	92.17K	aa.aa	10/03
CCSB	34.60	35.20	34.50	-1.28%	131.18K	aa.aa	10/03
Shiny Chemical	156.50	159.50	156.50	-1.57%	369.46K	aa.aa	10/03
MBI	50.40	50.70	49.50	+0.40%	172.87K	aa.aa	10/03
SVBI	122.00	124.00	120.50	+0.41%	957.85K	aa.aa	10/03
SPT	22.85	22.95	22.45	+0.66%	386.36K	aa.aa	10/03
TGI	17.95	18.30	17.25	+6.85%	62.17M	aa.aa	10/03
Better Life	16.10	16.25	15.95	0.00%	162.67K	aa.aa	10/03
Champion	9.68	9.84	9.60	+0.73%	360.78K	aa.aa	10/03
Run Long	36.35	36.95	36.25	-0.41%	901.42K	aa.aa	10/03
HCG	17.30	17.85	17.10	+1.17%	1.5M	aa.aa	10/03
Sanitar	49.25	50.10	47.75	+2.07%	254.66K	aa.aa	10/03
Shihlin Paper	49.55	50.20	49.35	-0.60%	506.71K	aa.aa	10/03
Cheng Loong	20.80	21.00	20.45	+2.46%	2.37M	aa.aa	10/03
Chung Hwa Pulp	17.25	17.25	16.55	+3.92%	1.28M	aa.aa	10/03
Baolong International	14.05	14.15	13.80	0.00%	108.69K	aa.aa	10/03
YFY	29.85	30.15	29.80	+0.34%	479.25K	aa.aa	10/03
LCP	11.80	11.85	11.65	+0.85%	751.1K	aa.aa	10/03
China Steel	24.70	24.90	24.20	+1.86%	91.96M	aa.aa	10/03
Tung Ho Steel	78.80	79.30	78.10	+0.25%	2.1M	aa.aa	10/03
Yieh Hsing	11.000	11.150	11.000	-0.90%	358.45K	aa.aa	10/03
Kao Hsiung Chang	28.40	28.80	28.40	-0.53%	46.54K	aa.aa	10/03
First Copper Tech	41.90	42.05	41.20	-0.48%	1.76M	aa.aa	10/03
Chun Yuan Steel	19.55	19.60	19.30	+1.03%	1.09M	aa.aa	10/03
Chun Yu	25.90	26.40	25.70	-0.77%	165.47K	aa.aa	10/03
CSSC	52.70	53.30	52.60	-0.94%	86.43K	aa.aa	10/03
Chung Hung Steel	25.25	25.45	24.70	+1.61%	17.03M	aa.aa	10/03
Feng Hsin	74.90	76.00	74.30	+0.94%	1.95M	aa.aa	10/03
Quintain Steel	12.50	12.70	12.45	-0.40%	512.07K	aa.aa	10/03
Mayer Steel	31.20	31.30	30.75	+1.13%	1.11M	aa.aa	10/03
Tycoons	10.100	10.300	10.100	-0.49%	1.13M	aa.aa	10/03
Yieh Phui	17.05	17.50	16.80	+1.19%	3.32M	aa.aa	10/03
Chih Lien	19.45	19.90	19.30	+0.52%	46.51K	aa.aa	10/03
Ta Chen	49.75	51.20	49.35	-1.87%	44.81M	aa.aa	10/03
Sheng Yu Steel	27.15	27.35	26.80	+1.88%	848.51K	aa.aa	10/03
Froch Enterprise	19.00	19.05	18.75	+1.06%	478.15K	aa.aa	10/03
Hsin Kuang Steel	54.00	54.40	53.20	+3.85%	2.99M	aa.aa	10/03
Sinkang	20.85	21.05	20.60	+1.21%	1.83M	aa.aa	10/03
Chia Ta World	23.00	23.50	22.80	+0.44%	656.35K	aa.aa	10/03
Yeun Chyang	26.85	27.30	26.30	+1.90%	5.51M	aa.aa	10/03
Hai Kwang	19.75	19.90	19.55	+1.02%	1.14M	aa.aa	10/03
Hiwin	299.50	303.50	290.00	+0.17%	8.34M	aa.aa	10/03
King Slide	1,900.00	1,935.00	1,890.00	-1.30%	729.83K	aa.aa	10/03
SSM	32.95	33.40	32.65	-1.05%	1.39M	aa.aa	10/03
Nan Kang Tire	44.05	44.95	43.90	-0.90%	2.9M	aa.aa	10/03
Federal Corp	17.85	18.00	17.80	-0.56%	310.81K	aa.aa	10/03
TSRC	21.10	21.30	21.05	-0.47%	1.47M	aa.aa	10/03
International CSRC Investment Holdings	12.70	12.80	12.60	+0.40%	1.62M	aa.aa	10/03
Cheng Shin Rubber	49.80	50.90	49.80	-1.19%	5.51M	aa.aa	10/03
Kenda Rubber	27.60	27.80	27.55	0.00%	227.16K	aa.aa	10/03
FRG	26.40	26.65	26.25	-0.56%	186.24K	aa.aa	10/03
Nantex	33.40	33.70	33.30	-0.74%	266.05K	aa.aa	10/03
Hwa Fong Taiwan	19.00	19.35	18.95	+0.26%	475.93K	aa.aa	10/03
HYC	93.00	93.50	93.00	0.00%	29.59K	aa.aa	10/03
Lu Hai Holding	30.20	31.25	30.10	-0.66%	50.67K	aa.aa	10/03
Yulon Motor	46.50	46.90	46.45	-0.43%	2.01M	aa.aa	10/03
China Motor	80.00	80.30	79.20	+0.76%	1.19M	aa.aa	10/03
SYM	68.40	68.80	68.20	0.00%	427.76K	aa.aa	10/03
Hotai Motor	601.00	604.00	601.00	-0.33%	216.81K	aa.aa	10/03
CSBC	16.80	16.95	16.75	-1.18%	1.56M	aa.aa	10/03
YNM	76.20	77.00	75.40	-0.91%	28.5K	aa.aa	10/03
IRF	97.80	99.50	97.80	-0.91%	174.22K	aa.aa	10/03
CBU	88.70	89.30	88.30	-0.23%	553.43K	aa.aa	10/03
Lite-On Tech	106.50	108.00	105.50	0.00%	7.01M	aa.aa	10/03
Rectron	20.20	20.70	20.20	-0.98%	722.01K	aa.aa	10/03
UMC Corp	45.05	45.30	44.40	+2.04%	59.2M	aa.aa	10/03
MII	14.15	14.35	14.00	+1.80%	353.83K	aa.aa	10/03
Delta Electronics	375.50	381.00	375.00	+0.13%	5.55M	aa.aa	10/03
Kinpo	25.50	26.00	25.50	-0.97%	4.82M	aa.aa	10/03
Compeq	66.00	67.20	65.90	-0.30%	3.83M	aa.aa	10/03
Microelectronics Tech	31.80	32.65	31.65	-0.78%	941.23K	aa.aa	10/03
WUS	45.40	46.05	45.35	-0.44%	409.83K	aa.aa	10/03
Hon Hai Precision	172.00	174.00	170.00	0.00%	36.16M	aa.aa	10/03
CMC Magnetics	9.990	10.050	9.920	-0.60%	1.78M	aa.aa	10/03
Compal	37.90	38.35	37.90	-1.17%	12.76M	aa.aa	10/03
Yageo	525.00	537.00	525.00	-1.87%	2.84M	aa.aa	10/03
Pan-International	47.25	47.85	45.95	+3.62%	44.69M	aa.aa	10/03
Orient Semiconductor	37.20	38.10	36.90	-1.20%	5.2M	aa.aa	10/03
Taiwan Semicon	998.00	1,005.00	992.00	-0.70%	51.1M	aa.aa	10/03
Elitegroup	21.15	21.55	21.15	-1.86%	1.16M	aa.aa	10/03
D-Link	20.60	21.25	20.60	-2.37%	8.67M	aa.aa	10/03
Taiwan Mask	47.55	48.20	46.95	+1.93%	851.2K	aa.aa	10/03
Taiwan Asia Semiconductor	26.70	27.05	26.70	+0.19%	1.01M	aa.aa	10/03
Winbond	19.00	19.55	18.90	+4.11%	189.6M	aa.aa	10/03
Accton	649.00	665.00	649.00	-1.96%	7.26M	aa.aa	10/03
Synnex	68.40	69.50	68.40	-0.58%	2.73M	aa.aa	10/03
Ritek	12.850	13.150	12.800	+0.78%	2.47M	aa.aa	10/03
SDI	94.10	94.30	92.20	+1.40%	626.25K	aa.aa	10/03
Qisda	32.75	33.45	32.35	-2.53%	9.05M	aa.aa	10/03
Acer	37.70	38.45	37.70	-1.31%	8.9M	aa.aa	10/03
Foxconn	74.30	74.90	73.40	0.00%	7.12M	aa.aa	10/03
Chin-Poon	36.40	37.25	36.35	-1.22%	2.32M	aa.aa	10/03
Inventec	48.10	49.20	48.00	-1.74%	22.39M	aa.aa	10/03
Asustek	654.00	664.00	651.00	-0.76%	3.19M	aa.aa	10/03
Solomon Tech	149.00	153.00	146.50	-0.33%	3.62M	aa.aa	10/03
Chroma	321.00	328.00	318.00	+1.42%	2.27M	aa.aa	10/03
Clevo	47.65	48.20	47.45	-0.94%	1.06M	aa.aa	10/03
KYE Systems	43.90	45.70	43.90	-3.09%	4.6M	aa.aa	10/03
Unitech Printed Circuit Board	29.35	29.75	29.20	+1.03%	2.84M	aa.aa	10/03
Gold Circuit	220.00	233.00	220.00	-3.51%	7.26M	aa.aa	10/03
LPI	17.20	17.40	17.15	0.00%	438.09K	aa.aa	10/03
Tatung	44.80	45.15	44.45	+1.01%	18.23M	aa.aa	10/03
Ability Enterprise	61.20	64.00	60.70	-1.77%	14.41M	aa.aa	10/03
Kaimei Electronic	63.30	63.90	62.60	+0.32%	331.9K	aa.aa	10/03
Gigabyte Tech	267.00	269.50	265.50	+0.75%	2.09M	aa.aa	10/03
MSI	176.50	183.50	175.50	-3.55%	7.3M	aa.aa	10/03
Realtek	553.00	559.00	548.00	-0.36%	1.73M	aa.aa	10/03
Avision	4.73	4.75	4.73	-0.42%	30.46K	aa.aa	10/03
QCI	261.00	264.00	257.00	+1.16%	18.92M	aa.aa	10/03
Elite Material	571.00	589.00	567.00	-1.55%	3.8M	aa.aa	10/03
Chicony Electronics	170.00	172.50	167.00	+0.89%	5.7M	aa.aa	10/03
VIA Tech	86.60	88.60	86.40	-1.37%	1.97M	aa.aa	10/03
Everspring	12.05	12.35	12.05	+0.84%	572.57K	aa.aa	10/03
Cheng Uei	62.80	65.70	61.30	-5.71%	8.74M	aa.aa	10/03
Everlight	78.00	79.90	77.20	-2.50%	2.56M	aa.aa	10/03
ACL	394.50	397.50	392.50	-0.13%	1.68M	aa.aa	10/03
DFI Inc	77.40	78.20	76.70	-0.51%	143.09K	aa.aa	10/03
Biostar	23.95	24.65	23.90	-2.44%	1.83M	aa.aa	10/03
Sunplus	27.80	28.10	27.70	-0.36%	989.47K	aa.aa	10/03
Ichia	40.35	40.70	39.95	+1.13%	1.41M	aa.aa	10/03
UIS	429.50	441.00	429.50	-2.28%	1.03M	aa.aa	10/03
Shuttle	20.70	20.95	20.55	-0.48%	1.69M	aa.aa	10/03
Gigastorage	14.65	14.85	14.55	+0.34%	802.67K	aa.aa	10/03
AUO	15.00	15.20	14.90	0.00%	24.51M	aa.aa	10/03
CHT	128.00	128.50	127.50	0.00%	6.58M	aa.aa	10/03
UMEC	23.55	23.95	23.15	+0.64%	133.31K	aa.aa	10/03
Unitech Computer	38.90	39.00	38.80	-0.26%	68.87K	aa.aa	10/03
Cx Tech	27.40	27.70	27.30	-0.36%	114.7K	aa.aa	10/03
AVerMedia	45.65	47.00	45.65	-1.93%	1.18M	aa.aa	10/03
Hitron Tech	27.65	28.20	27.65	-0.90%	831.65K	aa.aa	10/03
Zippy	64.50	65.10	64.50	-0.77%	162.75K	aa.aa	10/03
Sunonwealth	105.50	107.50	100.50	+5.50%	16.71M	aa.aa	10/03
Good Will	44.35	44.55	44.15	+0.23%	86.13K	aa.aa	10/03
Lung Hwa	59.40	60.20	59.40	-0.67%	20.1K	aa.aa	10/03
Chaintech	35.20	36.85	35.05	-2.49%	1.18M	aa.aa	10/03
Tyntek	20.75	20.75	20.20	+1.22%	1.08M	aa.aa	10/03
Mercuries Data	27.50	27.85	27.30	+0.36%	476.94K	aa.aa	10/03
Thinking Electronic	160.50	163.50	160.50	-1.83%	295.24K	aa.aa	10/03
TKE	31.15	31.45	31.10	-0.48%	97.35K	aa.aa	10/03
Lien Chang	13.85	14.10	13.80	0.00%	426.44K	aa.aa	10/03
Huxen	50.40	50.50	50.40	-0.20%	42.12K	aa.aa	10/03
Mospec	29.15	29.45	29.10	-1.02%	4.02K	aa.aa	10/03
Weltrend	55.80	56.50	55.00	+0.36%	607.25K	aa.aa	10/03
Merry Electronics	122.00	125.00	122.00	-0.41%	5.1M	aa.aa	10/03
Space Shuttle	12.30	12.40	12.10	+1.23%	115.63K	aa.aa	10/03
GTK	61.40	62.80	61.20	-1.13%	792.69K	aa.aa	10/03
Jean	26.60	26.75	25.95	+1.53%	539.94K	aa.aa	10/03
AboCom	16.70	17.45	16.65	-2.34%	986.85K	aa.aa	10/03
Ennostar	42.85	43.30	42.55	-0.46%	2.38M	aa.aa	10/03
King Yuan	104.00	105.00	101.50	+1.96%	11.26M	aa.aa	10/03
Senao	34.40	34.65	34.20	-0.43%	71.5K	aa.aa	10/03
Transcend Info	99.00	102.00	98.00	+2.48%	10.29M	aa.aa	10/03
Syscom Computer	62.10	63.50	60.60	+1.80%	1.11M	aa.aa	10/03
MediaTek	1,395.00	1,460.00	1,395.00	-4.78%	10.72M	aa.aa	10/03
Phihong	32.10	32.80	31.95	-2.28%	1.86M	aa.aa	10/03
Elan Micro	154.50	156.50	153.50	-0.32%	1.12M	aa.aa	10/03
Audix	69.90	70.10	69.80	-0.57%	27.09K	aa.aa	10/03
Gem Terminal	23.05	23.35	22.90	-1.71%	285.24K	aa.aa	10/03
K Laser	20.60	21.00	20.60	-1.90%	1.18M	aa.aa	10/03
LineTek	26.30	26.55	26.10	-1.13%	73.35K	aa.aa	10/03
Mirle Auto	72.40	73.90	71.80	-0.96%	1.92M	aa.aa	10/03
Leadtek	69.20	70.10	69.00	+0.29%	198.46K	aa.aa	10/03
Cosmo Electronics	80.40	83.00	80.40	-1.83%	363.43K	aa.aa	10/03
C Sun	169.50	172.00	168.50	0.00%	337.88K	aa.aa	10/03
Fortune Info	40.90	43.25	39.05	+3.94%	46.08M	aa.aa	10/03
Ares Intl	55.80	56.70	55.00	+0.36%	533.43K	aa.aa	10/03
Lelon Electronics	86.90	88.50	86.90	-0.69%	884.84K	aa.aa	10/03
Catcher Tech	206.50	207.00	203.50	+0.73%	1.58M	aa.aa	10/03
G-Shank	92.00	93.80	92.00	-0.11%	1.59M	aa.aa	10/03
Meiloon	27.20	27.20	26.55	+2.06%	413.08K	aa.aa	10/03
Pan Jit	53.10	53.60	52.60	+0.76%	955.91K	aa.aa	10/03
UIC	23.80	23.95	23.60	0.00%	117.8K	aa.aa	10/03
Excel Cell	21.80	21.80	21.60	0.00%	33.38K	aa.aa	10/03
Siward Crystal	25.80	26.10	25.70	-0.96%	138.62K	aa.aa	10/03
Zinwell	14.30	14.60	14.30	-1.04%	695.02K	aa.aa	10/03
I-Chiun	110.00	111.50	106.50	+1.85%	5.09M	aa.aa	10/03
Hanpin	55.20	55.40	54.90	-0.36%	220.51K	aa.aa	10/03
Amtran Tech	17.50	17.90	17.50	-1.41%	2.86M	aa.aa	10/03
WTC	94.50	95.10	94.30	-0.42%	423.25K	aa.aa	10/03
Ampoc	92.40	94.00	92.40	-0.86%	176.83K	aa.aa	10/03
Infortrend	29.85	30.55	29.45	-1.65%	1.69M	aa.aa	10/03
E-Lead	58.40	59.00	58.40	-0.34%	240.87K	aa.aa	10/03
HTC Corp	44.85	45.15	44.30	+1.36%	4.8M	aa.aa	10/03
Goldsun Building	42.75	44.20	42.65	-2.29%	5.92M	aa.aa	10/03
Kuo Yang	21.20	21.45	21.10	-0.93%	147.49K	aa.aa	10/03
Pacific Construction	11.75	11.85	11.75	0.00%	511.62K	aa.aa	10/03
Chainqui	16.40	16.65	16.30	-0.61%	77.17K	aa.aa	10/03
Prince Housing	10.35	10.35	10.20	+0.98%	1.13M	aa.aa	10/03
Long Bon	22.15	22.30	21.20	-0.67%	466.4K	aa.aa	10/03
BES Engineering	11.85	12.10	11.85	-0.84%	7.05M	aa.aa	10/03
New Asia Construction	23.70	24.85	23.50	-3.46%	2.17M	aa.aa	10/03
Kindom Construction	56.80	58.10	56.30	+0.35%	8.48M	aa.aa	10/03
Kings Town	61.00	61.40	59.50	+2.01%	245.28K	aa.aa	10/03
Hung Ching	34.95	36.15	34.30	-5.28%	734.77K	aa.aa	10/03
Crowell	46.10	46.95	45.60	-0.86%	706.87K	aa.aa	10/03
Delpha Construction	40.40	40.55	40.05	-0.61%	381.19K	aa.aa	10/03
Hung Sheng Construction	26.00	26.10	25.60	+0.97%	603.03K	aa.aa	10/03
Da-Cin Construction	61.70	62.30	60.60	+1.31%	818.84K	aa.aa	10/03
Hong Pu Real Estate Development	30.95	31.00	30.65	+0.32%	140.66K	aa.aa	10/03
We & Win	13.35	13.60	13.30	+0.38%	519.96K	aa.aa	10/03
Kee Tai Properties	15.05	15.15	14.95	+0.33%	204.37K	aa.aa	10/03
Sakura Development	55.90	56.20	54.20	+2.95%	1.32M	aa.aa	10/03
Highwealth	43.35	43.50	42.90	+0.46%	2.5M	aa.aa	10/03
Hwang Chang	105.50	107.50	99.80	+5.50%	14.8M	aa.aa	10/03
Huang Hsiang	66.80	68.20	66.10	-0.30%	976.21K	aa.aa	10/03
Kedge Construction	85.00	85.20	83.60	+1.55%	249.55K	aa.aa	10/03
Radium Life Tech	12.10	12.10	11.70	+4.31%	15.3M	aa.aa	10/03
Huaku	111.50	113.00	111.00	0.00%	873.85K	aa.aa	10/03
Ruentex E&C	177.50	177.50	174.00	+0.85%	247.2K	aa.aa	10/03
FSC	7.99	8.16	7.94	+2.83%	6.21M	aa.aa	10/03
EMC Taiwan	224.50	227.00	223.00	-1.10%	14.61M	aa.aa	10/03
SNC	27.90	28.10	27.65	+0.72%	6.25M	aa.aa	10/03
U-Ming	73.80	74.50	71.50	+1.93%	17.43M	aa.aa	10/03
EITC	30.45	30.65	30.40	+0.16%	674.39K	aa.aa	10/03
Kerry TJ	38.55	38.80	38.45	0.00%	73.51K	aa.aa	10/03
YMTC	74.00	75.30	73.80	-1.07%	19.01M	aa.aa	10/03
China Airlines	24.60	24.60	24.30	+0.41%	14.44M	aa.aa	10/03
TSI	23.50	23.60	23.30	+0.21%	403.7K	aa.aa	10/03
CCTC	33.50	34.00	33.20	-0.30%	250.82K	aa.aa	10/03
EMIC	18.60	18.95	18.55	-1.85%	967.93K	aa.aa	10/03
Wan Hai	86.00	88.60	85.90	-2.16%	17.82M	aa.aa	10/03
Shan-Loong	17.60	17.70	17.60	-0.28%	115.87K	aa.aa	10/03
Taiwanline	32.40	32.85	32.30	-0.46%	961.71K	aa.aa	10/03
Eva Airways	45.25	45.50	44.90	0.00%	31.5M	aa.aa	10/03
Wisdom	83.50	83.50	80.20	+1.95%	17.49M	aa.aa	10/03
Pelican	33.90	33.95	33.70	-0.15%	28.88K	aa.aa	10/03
Wan Hwa	12.55	12.55	12.55	-0.40%	62.72K	aa.aa	10/03
Hotel Garden	16.45	16.55	16.40	-0.30%	36.84K	aa.aa	10/03
AMBH	52.70	53.50	52.60	-2.04%	124.67K	aa.aa	10/03
Leofoo	18.10	18.20	18.00	0.00%	100.51K	aa.aa	10/03
First Hotel	14.75	14.90	14.75	-0.34%	89.39K	aa.aa	10/03
Formosa Hotel	206.00	207.50	205.00	0.00%	112.93K	aa.aa	10/03
FGH	24.70	24.80	24.70	-1.20%	5.03K	aa.aa	10/03
Chateau	33.30	34.45	33.20	-2.49%	174.55K	aa.aa	10/03
Gourmet Master	103.50	104.50	103.00	+0.49%	252.96K	aa.aa	10/03
Wowprime	240.50	241.00	239.00	+0.21%	367.11K	aa.aa	10/03
Liontravel	139.50	140.50	138.00	-0.71%	844.39K	aa.aa	10/03
Shin Shin	27.20	27.45	27.00	0.00%	32.42K	aa.aa	10/03
FEDS	25.30	25.50	25.30	0.00%	1.86M	aa.aa	10/03
Pan Overseas	18.10	18.20	18.10	0.00%	24.24K	aa.aa	10/03
Mercuries	15.65	15.70	15.55	-0.32%	398K	aa.aa	10/03
Collins	17.40	17.50	17.10	-0.29%	149.43K	aa.aa	10/03
Test Rite	20.75	20.80	20.60	+0.48%	681.8K	aa.aa	10/03
Tonlin	23.20	23.60	22.65	0.00%	9K	aa.aa	10/03
Les Enphants	7.80	7.93	7.76	-2.50%	106.82K	aa.aa	10/03
PCSC	261.50	263.00	261.50	-0.19%	1.09M	aa.aa	10/03
Taiwan Tea	19.35	19.40	19.25	+0.52%	634.23K	aa.aa	10/03
Ruentex Industries	68.20	68.50	67.90	0.00%	1.16M	aa.aa	10/03
Sino Horizon	24.00	24.15	23.50	-1.44%	65.17K	aa.aa	10/03
TOPBI	12.40	12.60	12.40	-0.40%	344.81K	aa.aa	10/03
Ahoku Electronic	15.05	15.15	14.95	+0.67%	44.18K	aa.aa	10/03
KS Terminals	69.30	70.00	69.10	0.00%	313.79K	aa.aa	10/03
NAFCO Corp	99.40	100.50	97.60	+0.20%	164.94K	aa.aa	10/03
Getac Tech	114.50	116.50	114.50	-1.72%	2.43M	aa.aa	10/03
ESMT	66.60	67.40	64.50	+3.10%	2.77M	aa.aa	10/03
LARGAN	2,655.00	2,740.00	2,655.00	-1.67%	701.2K	aa.aa	10/03
Wah Lee	111.50	113.00	111.00	-1.33%	763.4K	aa.aa	10/03
Ji-Haw Industrial	18.45	19.45	17.60	+3.65%	615.45K	aa.aa	10/03
Chenming Mold	136.00	139.00	134.50	0.00%	5.16M	aa.aa	10/03
ITE Tech	151.00	154.00	151.00	-1.31%	700.09K	aa.aa	10/03
FSP	63.30	67.30	62.20	-7.59%	4.26M	aa.aa	10/03
Episil-Precision	42.30	42.80	42.20	-0.47%	357.71K	aa.aa	10/03
AVC	564.00	576.00	561.00	+0.89%	6.75M	aa.aa	10/03
Lung Ming Green Energy Tech Engineering	26.90	27.00	26.90	+1.13%	29.32K	aa.aa	10/03
Asia Optical	168.00	178.00	167.00	-4.00%	20.85M	aa.aa	10/03
IEI	101.50	106.00	101.50	-2.40%	8.32M	aa.aa	10/03
Sinbon	288.50	296.50	285.50	-1.70%	2.23M	aa.aa	10/03
Action Electronics	18.050	18.250	18.050	-0.28%	468.33K	aa.aa	10/03
Loop Telecom	64.40	64.70	63.00	-0.15%	678.35K	aa.aa	10/03
Holystone	91.70	91.70	90.80	+0.33%	537.12K	aa.aa	10/03
Billion Electric	31.00	31.30	30.15	+2.99%	516.07K	aa.aa	10/03
Zenitron	32.95	33.35	32.85	-0.45%	430.12K	aa.aa	10/03
Zero One Tech	148.00	153.50	147.50	-1.00%	8.79M	aa.aa	10/03
TRI	120.50	123.00	119.00	-0.82%	1.2M	aa.aa	10/03
Bright Led	22.85	22.85	22.50	+1.11%	439.8K	aa.aa	10/03
Compucase	96.50	98.20	94.20	+1.90%	3.71M	aa.aa	10/03
Weikeng	35.55	36.00	35.35	-0.42%	2.08M	aa.aa	10/03
Novatek Micro	542.00	548.00	542.00	-0.37%	1.66M	aa.aa	10/03
Faraday Tech	237.00	254.00	237.00	+0.42%	16.95M	aa.aa	10/03
WT Microelectronics	104.00	105.50	102.50	-1.42%	4.63M	aa.aa	10/03
Unimicron Tech	113.00	115.50	113.00	+0.89%	11.73M	aa.aa	10/03
EDT	28.75	29.00	28.60	+0.17%	309.63K	aa.aa	10/03
Global View	51.70	52.10	51.50	-0.39%	250.93K	aa.aa	10/03
ALi	32.60	33.15	32.15	0.00%	614.44K	aa.aa	10/03
TXC	98.20	99.10	98.20	-0.91%	1.23M	aa.aa	10/03
Tripod Tech	205.50	211.50	205.50	-2.14%	1.76M	aa.aa	10/03
TWM	116.50	117.50	116.50	-0.43%	3.56M	aa.aa	10/03
AOPEN	54.30	54.60	52.80	+1.88%	170.64K	aa.aa	10/03
Edimax Tech	27.35	27.80	27.30	-0.55%	1.38M	aa.aa	10/03
EDOM Tech	29.50	29.90	28.45	+4.24%	904.76K	aa.aa	10/03
Hannstar Touch	8.51	8.64	8.51	-0.47%	764.46K	aa.aa	10/03
U-Tech Media	16.80	17.05	16.70	-0.30%	580.68K	aa.aa	10/03
Apex S&E	12.05	12.20	12.00	-0.41%	281.63K	aa.aa	10/03
LIWANLI	21.50	22.00	21.15	-5.08%	12K	aa.aa	10/03
Spirox	74.40	75.10	74.10	-0.93%	151.74K	aa.aa	10/03
Fu Hua Innovation	35.75	37.00	35.40	-0.56%	5.3M	aa.aa	10/03
Promise Tech	10.70	11.95	10.70	-9.32%	572.55K	aa.aa	10/03
LEI	15.05	15.30	15.05	-1.31%	234.09K	aa.aa	10/03
Altek	42.60	44.25	42.30	-2.85%	10.95M	aa.aa	10/03
Min Aik	24.80	25.55	23.60	+5.76%	2.83M	aa.aa	10/03
CyberTAN	30.30	30.60	30.15	+0.33%	1.74M	aa.aa	10/03
Nichidenbo	71.30	71.60	70.40	+0.71%	976.63K	aa.aa	10/03
Davicom	29.40	29.75	29.15	-0.51%	88.48K	aa.aa	10/03
104 Corp	228.50	230.00	228.00	-0.22%	44.52K	aa.aa	10/03
GenMont Biotech	22.20	22.45	21.55	+2.78%	230.22K	aa.aa	10/03
Ta Liang Tech	89.50	95.00	89.30	-5.09%	2.42M	aa.aa	10/03
Kinsus Tech	97.80	101.50	97.80	-1.61%	3.7M	aa.aa	10/03
Alltek Tech	38.00	38.25	37.00	+0.13%	2.56M	aa.aa	10/03
Cheer Time	17.90	17.90	17.60	+0.28%	21.02K	aa.aa	10/03
Wistron	106.00	109.00	106.00	-0.93%	13.76M	aa.aa	10/03
Champion Micro	54.90	56.20	54.60	-2.31%	342.85K	aa.aa	10/03
Powertech	26.70	27.00	26.35	+0.19%	146.25K	aa.aa	10/03
Shenmao	66.20	66.80	65.40	-0.30%	503.43K	aa.aa	10/03
Bestec Power	22.40	22.60	22.25	+0.90%	24.83K	aa.aa	10/03
Silitech Tech	38.05	38.50	37.90	-0.13%	33.86K	aa.aa	10/03
G.M.I	56.20	56.20	53.70	+9.98%	3.56M	aa.aa	10/03
Taisol	60.00	60.80	59.00	+2.74%	666.86K	aa.aa	10/03
Geo Vision	57.80	58.50	57.80	-0.69%	285.32K	aa.aa	10/03
SZS	253.00	261.00	249.00	-2.69%	8.69M	aa.aa	10/03
Alpha Networks	33.05	33.75	33.00	-1.78%	1.02M	aa.aa	10/03
GSEO	450.50	461.00	449.50	-1.31%	1.57M	aa.aa	10/03
Wha Yu	17.45	17.65	17.35	-0.85%	183.79K	aa.aa	10/03
Tai Twun	16.00	16.50	16.00	-0.62%	18.13K	aa.aa	10/03
GUC Corp	1,255.00	1,310.00	1,255.00	-2.71%	919.94K	aa.aa	10/03
Elaser	256.00	271.50	245.00	-3.40%	27.33M	aa.aa	10/03
Vivotek	140.50	148.50	139.50	+1.44%	1.42M	aa.aa	10/03
Innolux	14.90	15.05	14.80	-0.33%	30.13M	aa.aa	10/03
HiTi	19.05	19.05	18.95	+0.26%	69.57K	aa.aa	10/03
Well Shin Tech	62.30	62.60	61.70	+0.48%	99.94K	aa.aa	10/03
Young Optics	62.00	63.60	62.00	-0.64%	372.46K	aa.aa	10/03
ASRock	223.00	229.00	222.00	-0.67%	578.13K	aa.aa	10/03
Paragon Tech	22.10	23.50	22.10	+0.68%	548.2K	aa.aa	10/03
Formosa Sumco	95.00	95.90	93.90	+1.17%	282.46K	aa.aa	10/03
Lotes	1,595.00	1,615.00	1,540.00	+0.31%	1.24M	aa.aa	10/03
Favite	45.50	45.90	45.45	-0.33%	402.61K	aa.aa	10/03
FocalTech	77.10	77.80	77.00	-0.26%	539.1K	aa.aa	10/03
Copartner	16.80	18.70	16.80	-3.72%	4.79M	aa.aa	10/03
Jia Wei Lifestyle	67.200	67.500	66.900	-0.30%	122.37K	aa.aa	10/03
United Renewable Energy	9.90	10.15	9.89	-0.30%	1.49M	aa.aa	10/03
Scientech	344.00	349.50	335.50	+3.30%	1.06M	aa.aa	10/03
Leadtrend	62.40	63.50	61.20	-0.79%	107.84K	aa.aa	10/03
Edison Opto	24.40	24.65	24.40	-0.20%	372.88K	aa.aa	10/03
Logah	7.71	8.09	7.60	+1.45%	24.25K	aa.aa	10/03
Arcadyan Tech	203.00	211.50	201.00	-3.56%	2.01M	aa.aa	10/03
ACES	58.00	59.20	57.20	-1.19%	1.96M	aa.aa	10/03
Coxon	17.20	17.40	17.05	+0.29%	226.18K	aa.aa	10/03
CyberPower	304.00	307.00	301.50	-0.16%	160.28K	aa.aa	10/03
YFO	60.20	60.80	59.80	-0.99%	377.86K	aa.aa	10/03
Taimide Tech	67.10	68.80	66.30	-1.76%	6.57M	aa.aa	10/03
Jentech	1,225.00	1,270.00	1,205.00	-0.41%	1.04M	aa.aa	10/03
BizLink	584.00	596.00	575.00	+2.82%	2.87M	aa.aa	10/03
AVer	41.10	41.65	41.10	-1.08%	54.51K	aa.aa	10/03
TPK	37.55	38.30	37.45	-0.40%	696.87K	aa.aa	10/03
Nishoku	159.50	159.50	157.00	+0.31%	127.56K	aa.aa	10/03
Danen Tech	17.90	18.20	17.75	+0.56%	166.35K	aa.aa	10/03
AzureWave	58.70	60.90	57.70	-1.18%	2.78M	aa.aa	10/03
WPG Holdings	65.30	66.90	65.30	-2.54%	8.01M	aa.aa	10/03
CHC Corp	28.55	28.95	28.55	-1.38%	2.25M	aa.aa	10/03
Zyxel Corp	39.30	39.90	39.00	-0.76%	949.82K	aa.aa	10/03
Y.S.H.	54.70	55.00	54.10	+1.11%	752.44K	aa.aa	10/03
MHC	62.90	64.30	62.10	-0.63%	27.25M	aa.aa	10/03
Excelsior	89.50	89.80	88.00	+2.29%	484.08K	aa.aa	10/03
Wellell	24.75	24.85	24.75	-0.40%	35.34K	aa.aa	10/03
Phytohealth	16.30	16.50	16.30	-1.81%	106.34K	aa.aa	10/03
SCI Pharmtech	85.60	86.00	85.20	+0.12%	62.44K	aa.aa	10/03
Abnova	29.60	29.80	29.50	0.00%	64.45K	aa.aa	10/03
Chlitina	124.50	125.50	123.50	+0.81%	353.09K	aa.aa	10/03
ADIM	22.80	23.25	22.80	-0.87%	828.72K	aa.aa	10/03
CHC Healthcare	52.90	54.50	52.80	+0.57%	2.42M	aa.aa	10/03
Yem Chio	18.10	18.20	18.00	+0.56%	1.33M	aa.aa	10/03
Roo Hsing	3.79	3.80	3.73	-0.52%	426.04K	aa.aa	10/03
Li Cheng	14.40	15.00	14.40	0.00%	276.1K	aa.aa	10/03
TongTai	32.20	32.45	31.65	+0.16%	2.27M	aa.aa	10/03
Rechi	29.35	29.70	29.25	+0.51%	976.73K	aa.aa	10/03
Topkey	217.00	219.00	215.00	0.00%	249.31K	aa.aa	10/03
Qualipoly	69.40	72.40	68.70	-2.94%	6.02M	aa.aa	10/03
Bionime	62.60	62.60	62.50	-0.63%	4.06K	aa.aa	10/03
Formosa Lab	72.00	72.30	71.10	+1.12%	575.88K	aa.aa	10/03
San Fu	121.00	123.50	121.00	-1.63%	82.94K	aa.aa	10/03
Far EasTone	93.00	94.10	92.50	+0.32%	7.6M	aa.aa	10/03
Gemtek Tech	32.10	32.45	31.95	0.00%	1.34M	aa.aa	10/03
Primax	83.40	84.60	83.30	-0.24%	1.51M	aa.aa	10/03
Parpro	48.75	49.90	47.40	-1.12%	9.44M	aa.aa	10/03
NTC	91.00	91.30	89.80	+1.34%	868.49K	aa.aa	10/03
Star Comgistic	31.10	31.30	31.00	-0.48%	54.22K	aa.aa	10/03
Tainergy Tech	13.50	13.60	13.40	-0.37%	268.27K	aa.aa	10/03
GLT	56.10	57.50	55.60	-0.36%	63.64K	aa.aa	10/03
Pegatron	93.00	94.00	93.00	-0.64%	3.44M	aa.aa	10/03
Chia Chang	42.00	42.00	41.75	+0.72%	192.56K	aa.aa	10/03
Generalplus	50.70	51.10	50.60	+0.20%	120.08K	aa.aa	10/03
Epileds Tech	30.30	31.30	30.00	-0.98%	520.43K	aa.aa	10/03
ZDT	113.50	115.00	113.50	-0.44%	2.86M	aa.aa	10/03
Cheng Mei Materials Technology	14.05	14.50	13.95	0.00%	2M	aa.aa	10/03
Calin Tech	35.50	36.05	35.50	-0.84%	207.87K	aa.aa	10/03
F-PCL	111.00	111.00	107.00	+1.37%	2.68M	aa.aa	10/03
X-Legend	102.50	102.50	101.50	0.00%	10.11K	aa.aa	10/03
Sinher	31.90	32.10	31.75	-0.78%	45.41K	aa.aa	10/03
San Shing	56.00	56.30	55.50	-0.36%	749.81K	aa.aa	10/03
CyberLink	117.00	120.00	116.50	0.00%	1.3M	aa.aa	10/03
Ko Ja Cayman	45.20	45.20	44.55	+0.33%	50.32K	aa.aa	10/03
Eastech	140.50	142.50	139.00	-0.35%	878.08K	aa.aa	10/03
Daxin	215.00	222.00	214.00	-1.83%	1.09M	aa.aa	10/03
Eson	57.70	58.50	57.50	+0.17%	396.4K	aa.aa	10/03
Asmedia	1,895.00	1,990.00	1,895.00	-4.53%	1.22M	aa.aa	10/03
Jih Lin Tech	51.60	53.50	51.00	-0.39%	1.96M	aa.aa	10/03
Sercomm	127.50	131.00	127.00	-1.54%	3.39M	aa.aa	10/03
Topco Scientific	283.50	290.50	283.00	-1.39%	538.77K	aa.aa	10/03
HSB	53.80	54.30	53.70	-0.37%	706.79K	aa.aa	10/03
Sonix Tech	40.35	40.60	40.20	-0.37%	135.3K	aa.aa	10/03
EverFocus	53.200	54.000	53.000	+0.38%	145.7K	aa.aa	10/03
Chien Kuo	28.40	28.60	27.70	+2.90%	939.08K	aa.aa	10/03
Long Da	33.70	34.75	33.60	-3.02%	859.34K	aa.aa	10/03
KSECO	11.60	11.75	11.50	0.00%	1.64M	aa.aa	10/03
Farglory	79.30	80.10	78.00	-1.37%	1.67M	aa.aa	10/03
Sweeten	32.60	32.90	32.50	-0.76%	43.58K	aa.aa	10/03
Shining Building	10.15	10.20	10.05	+0.49%	438.77K	aa.aa	10/03
Founding Construction	19.45	19.60	19.40	-0.26%	49K	aa.aa	10/03
Chong Hong	93.80	94.80	93.70	+0.11%	564.91K	aa.aa	10/03
Tong Ming	34.70	35.10	34.10	-0.86%	34.03K	aa.aa	10/03
Farglory FTZ	44.15	44.30	43.90	+0.57%	192.73K	aa.aa	10/03
Shih Wei	21.50	21.70	21.05	+0.94%	5.17M	aa.aa	10/03
Phoenix Tours	68.30	69.20	67.90	-1.16%	329.99K	aa.aa	10/03
Chailease	124.00	126.00	124.00	-0.80%	6.79M	aa.aa	10/03
GORG	10.05	10.10	9.92	+0.60%	375K	aa.aa	10/03
APCB	16.65	17.00	16.60	-0.60%	306.73K	aa.aa	10/03
Metaage	55.30	56.20	54.30	0.00%	1.91M	aa.aa	10/03
I-Sheng	52.70	53.00	52.60	-0.57%	65.63K	aa.aa	10/03
Hannstar Display	8.360	8.410	8.310	0.00%	2.35M	aa.aa	10/03
In Win	101.00	106.50	99.80	-1.46%	6.39M	aa.aa	10/03
Darwin Precision	13.75	13.90	13.55	+1.48%	1.19M	aa.aa	10/03
General Plastic	36.05	36.10	35.90	+0.14%	73.75K	aa.aa	10/03
GBE	18.70	18.75	18.35	+0.81%	252.53K	aa.aa	10/03
FTC	24.30	24.50	23.95	+1.25%	265.54K	aa.aa	10/03
L&K Engineering	266.50	273.50	264.00	-1.30%	3.6M	aa.aa	10/03
Plotech	15.15	15.60	15.10	-0.98%	377.74K	aa.aa	10/03
Cameo	11.45	11.55	11.15	0.00%	606.17K	aa.aa	10/03
Prime Electronic	12.20	12.30	11.95	+1.24%	452.42K	aa.aa	10/03
Career Tech	15.00	15.15	14.95	+0.67%	1.02M	aa.aa	10/03
King Core	26.00	26.55	25.60	-2.44%	458.14K	aa.aa	10/03
Ledtech	13.00	13.05	12.95	+0.39%	128.42K	aa.aa	10/03
Lang	44.75	45.30	44.25	+2.17%	521.3K	aa.aa	10/03
ADLINK Tech	75.70	78.90	75.50	-3.44%	706.53K	aa.aa	10/03
Harvatek	20.70	20.85	20.55	-1.19%	468.31K	aa.aa	10/03
Radiant	192.00	195.00	192.00	-0.78%	1.44M	aa.aa	10/03
Da-Li	44.60	44.90	44.35	+0.11%	740.35K	aa.aa	10/03
Trade-Van	89.20	90.00	87.60	-1.11%	103.98K	aa.aa	10/03
Dafeng TV	53.80	53.90	53.50	-0.19%	24.62K	aa.aa	10/03
Promate	76.10	77.40	75.40	-2.44%	1.1M	aa.aa	10/03
Global Brands Manufacture	68.40	69.10	67.90	0.00%	3.01M	aa.aa	10/03
Lumax	110.00	110.00	109.00	+1.38%	307.51K	aa.aa	10/03
Marketech	163.00	173.00	162.00	-3.83%	4.01M	aa.aa	10/03
JPC Connectivity	139.00	141.00	139.00	-0.71%	345.73K	aa.aa	10/03
Ya Horng	62.50	64.50	61.40	-2.65%	349.84K	aa.aa	10/03
Holtek	50.00	51.40	49.90	+1.83%	575.8K	aa.aa	10/03
Chant Sincere	68.50	69.50	68.50	-0.87%	272.51K	aa.aa	10/03
Flytech	137.00	142.00	133.50	-1.44%	6.2M	aa.aa	10/03
Kinko Optical	30.00	31.75	29.95	+0.67%	2.8M	aa.aa	10/03
ITEQ	72.40	73.10	71.50	-1.76%	2.82M	aa.aa	10/03
Systex	133.00	136.50	133.00	-2.56%	1.57M	aa.aa	10/03
Aurotek	105.00	109.50	105.00	-2.33%	2.64M	aa.aa	10/03
DrayTek	38.10	38.15	37.70	+1.06%	152.78K	aa.aa	10/03
PTTC	55.60	57.10	55.10	-0.18%	102.42K	aa.aa	10/03
Para Light	8.56	8.66	8.52	-1.04%	137.25K	aa.aa	10/03
CCI	188.00	190.50	184.50	-0.27%	30.56K	aa.aa	10/03
Waffer Tech	61.50	63.00	61.30	-0.97%	631.46K	aa.aa	10/03
Powertech Tech	124.50	127.50	124.50	-1.97%	2.26M	aa.aa	10/03
ENE	43.25	44.35	43.20	-0.92%	68.31K	aa.aa	10/03
Dynamic	57.00	58.60	56.90	-3.39%	3.3M	aa.aa	10/03
Sigurd	77.00	78.50	76.80	-0.13%	4.49M	aa.aa	10/03
Flexium	62.80	68.40	62.80	-8.05%	4.78M	aa.aa	10/03
THEIL	120.00	121.50	119.50	0.00%	503.3K	aa.aa	10/03
ATEN	75.80	75.80	75.40	0.00%	22.86K	aa.aa	10/03
TSMT	111.50	112.50	111.00	0.00%	1.64M	aa.aa	10/03
E-Life Mall	81.40	81.60	81.30	-0.12%	45.61K	aa.aa	10/03
AcBel	31.45	32.10	31.45	-1.10%	1.36M	aa.aa	10/03
WNC	143.50	151.50	143.50	-3.69%	4.04M	aa.aa	10/03
Onano	28.70	29.20	28.40	-0.35%	160.83K	aa.aa	10/03
Voltronic	1,645.00	1,680.00	1,640.00	0.00%	92.55K	aa.aa	10/03
Chicony Power	123.50	126.50	123.00	-1.20%	768.07K	aa.aa	10/03
Ennoconn	309.00	311.50	302.50	+0.49%	811.64K	aa.aa	10/03
Silergy	406.00	423.50	405.50	-3.33%	1.65M	aa.aa	10/03
Nan Liu	62.50	63.40	62.50	-1.57%	59.38K	aa.aa	10/03
FPCC	39.65	39.80	38.60	+3.12%	6.68M	aa.aa	10/03
DEPO	220.00	224.00	218.50	+0.69%	251.3K	aa.aa	10/03
TTCC	23.40	24.20	23.40	+0.86%	1.58M	aa.aa	10/03
Sitronix	214.50	217.50	213.50	-1.15%	743.69K	aa.aa	10/03
Topoint Tech	31.85	32.10	31.65	+0.32%	340.35K	aa.aa	10/03
Thunder Tiger	66.30	68.90	65.60	+1.84%	8.11M	aa.aa	10/03
Taiflex	47.15	47.80	46.60	+0.32%	1.15M	aa.aa	10/03
N.P.C	132.50	136.00	132.50	-0.75%	1.23M	aa.aa	10/03
Chang Wah	40.95	41.35	40.60	+0.24%	1.37M	aa.aa	10/03
AV Tech	27.50	29.00	27.50	-1.08%	1.96M	aa.aa	10/03
GMT	244.00	245.50	243.00	+0.41%	236.18K	aa.aa	10/03
Arima	20.50	20.50	19.45	+6.77%	41.36K	aa.aa	10/03
CviLux	48.80	49.20	48.60	-0.61%	342.82K	aa.aa	10/03
Giantplus Tech	14.35	14.65	14.25	-0.35%	587.67K	aa.aa	10/03
Walton	15.20	15.35	14.60	+4.47%	6.11M	aa.aa	10/03
Supreme Electronics	61.80	62.40	61.70	-1.12%	1.27M	aa.aa	10/03
Posiflex	319.00	336.50	319.00	0.00%	971.63K	aa.aa	10/03
FATC	30.30	30.90	30.00	-0.33%	1.03M	aa.aa	10/03
ChipMOS	30.85	31.05	30.75	+0.33%	1.03M	aa.aa	10/03
Darfon	42.60	43.40	42.60	-1.16%	1.23M	aa.aa	10/03
Inventec Besta	14.85	15.00	14.85	-1.00%	28.87K	aa.aa	10/03
Chenbro Micom	290.50	295.00	288.00	+1.22%	800.89K	aa.aa	10/03
Taiwan PCB	34.70	35.00	34.70	-0.86%	97.21K	aa.aa	10/03
BenQ Materials	28.70	28.90	28.70	-0.52%	215.79K	aa.aa	10/03
Creative Sensor	62.20	62.70	60.60	+1.47%	7.09M	aa.aa	10/03
APEC	87.60	89.00	87.30	-0.34%	232.57K	aa.aa	10/03
Apacer	51.40	52.40	50.80	+1.38%	395K	aa.aa	10/03
Ace Pillar	113.50	116.50	113.50	-0.44%	400.42K	aa.aa	10/03
Paiho Shih	27.65	28.15	27.30	+1.65%	1.12M	aa.aa	10/03
Kingcan	13.40	13.40	13.25	0.00%	48.93K	aa.aa	10/03
Cleanaway	189.50	191.00	188.00	+1.07%	455.16K	aa.aa	10/03
Jinli	10.45	10.65	10.45	-1.42%	484.67K	aa.aa	10/03
Taiwan Cogeneration	41.55	41.75	41.45	0.00%	417.95K	aa.aa	10/03
New Palace	23.40	23.70	22.30	+1.30%	295.46K	aa.aa	10/03
Kaori Heat	290.00	300.50	290.00	-2.68%	1.5M	aa.aa	10/03
Fulgent Sun	130.00	133.50	129.50	-2.26%	1.35M	aa.aa	10/03
Tidehold	15.85	16.00	15.85	-0.63%	62.17K	aa.aa	10/03
Pou Chen	38.10	38.40	38.05	-0.52%	6.23M	aa.aa	10/03
GCM	23.85	23.95	23.85	0.00%	20.66K	aa.aa	10/03
Hsin Ba Ba	105.50	108.50	104.00	-1.86%	300.89K	aa.aa	10/03
Ton Yi	18.00	18.30	17.70	+1.12%	7.66M	aa.aa	10/03
Taipei Gas	30.65	30.70	30.55	-0.16%	90.85K	aa.aa	10/03
Feng Tay	136.50	138.50	135.00	+1.11%	939.99K	aa.aa	10/03
AIC	12.35	12.60	12.35	-1.20%	97.24K	aa.aa	10/03
Merida Industry	173.50	175.00	171.50	-1.42%	1.07M	aa.aa	10/03
Taiwan Secom	124.00	125.00	123.50	0.00%	267.78K	aa.aa	10/03
SSNG	39.90	40.00	39.65	-0.37%	8.27K	aa.aa	10/03
KNH Enterprise	18.80	19.05	18.80	-0.53%	368.79K	aa.aa	10/03
Giant	161.50	163.00	157.00	+2.22%	1.58M	aa.aa	10/03
Taiwan Fu Hsing	53.70	54.80	53.70	-0.74%	446.81K	aa.aa	10/03
SKS	41.45	41.45	41.30	+0.12%	76.45K	aa.aa	10/03
Shin Hai Gas	51.00	51.20	51.00	-0.20%	10K	aa.aa	10/03
TMI	70.50	70.70	70.00	+0.71%	342.28K	aa.aa	10/03
Choice Development	15.95	15.95	15.65	0.00%	4.18K	aa.aa	07/03
China Hi-Ment	71.70	71.90	70.90	+0.56%	146.32K	aa.aa	10/03
Hsin Kao Gas	34.80	35.75	34.40	-1.00%	65.95K	aa.aa	10/03
CTCI	42.55	42.80	42.40	+0.12%	1.46M	aa.aa	10/03
Globe Union	13.90	14.00	13.80	-0.71%	1.18M	aa.aa	10/03
Ching Feng	31.75	32.35	31.70	-1.70%	799.06K	aa.aa	10/03
National Petroleum	62.30	62.40	61.80	-0.32%	12.51K	aa.aa	10/03
Taiwan Paiho	69.30	70.70	69.20	+0.58%	1.11M	aa.aa	10/03
Taiwan Hon Chuan	166.00	166.00	161.50	+1.53%	1.6M	aa.aa	10/03
Sinyi Realty	29.70	30.00	29.60	-0.17%	289.33K	aa.aa	10/03
Yulon Finance	117.50	120.00	117.50	-0.84%	662.6K	aa.aa	10/03
NAK	116.00	117.00	116.00	-0.43%	35.18K	aa.aa	10/03
Holiday	80.20	80.50	80.00	-0.62%	37.69K	aa.aa	10/03
Shinih	20.10	20.30	20.05	-0.99%	69.59K	aa.aa	10/03
Ruentex	41.85	42.15	41.70	-0.48%	4.02M	aa.aa	10/03
SanFar	24.55	24.75	24.45	0.00%	305.37K	aa.aa	10/03
SDTI	29.85	30.35	29.80	-1.32%	219.78K	aa.aa	10/03
CIAS	190.00	195.00	190.00	-2.81%	4.64M	aa.aa	10/03
Tsang Yow	28.25	28.35	28.10	-0.18%	98.71K	aa.aa	10/03
Nanya Tech	39.35	40.75	38.50	-1.50%	108.11M	aa.aa	10/03
Chia Her	18.60	19.00	18.35	-0.53%	1.39M	aa.aa	10/03
Zeng Hsing	111.50	111.50	109.00	0.00%	305.94K	aa.aa	10/03
Enlight	32.30	33.30	32.00	-5.00%	256.94K	aa.aa	10/03
Fortune Oriental	13.65	13.80	13.50	-0.36%	14.17K	aa.aa	10/03
I-Sunny	88.90	90.50	88.30	-1.77%	1.11M	aa.aa	10/03
AIDC	45.65	46.00	43.95	+3.51%	10.63M	aa.aa	10/03
Sunty	16.45	16.90	16.40	+0.30%	117.1K	aa.aa	10/03
WinMate	162.00	166.00	162.00	-2.11%	504.28K	aa.aa	10/03
AOT	20.30	20.80	19.50	-1.69%	813.15K	aa.aa	10/03
Alchip Tech	2,855.00	2,975.00	2,825.00	-3.06%	3.36M	aa.aa	10/03
Eurocharm	188.50	191.50	188.00	-0.79%	171.58K	aa.aa	10/03
KSKL	19.25	19.40	19.00	-0.52%	120.44K	aa.aa	10/03
APAQ	128.50	133.00	128.50	-2.65%	401.37K	aa.aa	10/03
Shunsin Tech	180.50	184.50	178.00	+1.69%	2.22M	aa.aa	10/03
Aero Win	38.60	39.40	38.55	-1.03%	379.78K	aa.aa	10/03
ASO	11.90	11.90	11.90	-0.42%	4.46K	aa.aa	10/03
momo.com	387.00	391.00	383.50	-0.13%	410.62K	aa.aa	10/03
Sunny Friend	87.10	89.40	87.00	+0.35%	154.9K	aa.aa	10/03
F-GIS	52.80	53.50	52.60	-0.56%	251.91K	aa.aa	10/03
RTM	25.10	25.25	25.00	-0.59%	10.04K	aa.aa	10/03
Patec Precision	112.00	113.50	111.50	-0.44%	243.12K	aa.aa	10/03
EZconn Corp	473.50	483.00	456.00	-1.97%	3.23M	aa.aa	10/03
Jinan Acetate Chemical Co Ltd	1,150.00	1,150.00	1,100.00	+4.07%	4.6M	aa.aa	10/03
RichWave Technology Corp	200.00	202.00	196.00	+1.52%	1.81M	aa.aa	10/03
Uniflex Technology Inc	8.17	8.97	8.11	-9.22%	761.46K	aa.aa	10/03
Taiwan Optical Platform Co Ltd	79.30	79.60	79.20	-0.13%	20.03K	aa.aa	10/03
Nien Made Enterprise Co Ltd	428.00	434.50	428.00	-1.04%	256.8K	aa.aa	10/03
Bonny Worldwide Ltd	239.00	244.00	232.00	-2.05%	216.6K	aa.aa	10/03
Min Aik Precision Industrial	43.50	44.45	43.30	-0.68%	124.15K	aa.aa	10/03
Sunjuice Holdings	146.00	149.00	145.00	-0.68%	14.6K	aa.aa	10/03
Yuen Chang Stainless Steel	19.05	19.05	18.40	+3.25%	757.62K	aa.aa	10/03
Cayman Engley Industrial	38.70	38.90	37.35	+1.31%	68K	aa.aa	10/03
GEM Services	71.40	72.60	71.00	-0.70%	111.74K	aa.aa	10/03
Headway Advanced Materials Inc	19.15	19.20	19.05	0.00%	40.92K	aa.aa	10/03
My Humble House Hospitality Management Consulting	53.10	53.50	51.50	-1.12%	711.53K	aa.aa	10/03
Answer Technology Co Ltd	67.70	67.70	67.70	+9.90%	2.05M	aa.aa	10/03
AP Memory Tech	292.50	302.00	292.50	-1.52%	678.77K	aa.aa	10/03
Lida Holdings	24.55	24.60	24.50	0.00%	34.3K	aa.aa	10/03
Swancor	84.40	85.50	84.10	-0.82%	275.66K	aa.aa	10/03
I-Hwa Industrial	16.80	16.95	16.40	-0.30%	40.51K	aa.aa	10/03
Falcon Power	17.25	17.35	17.15	0.00%	31.18K	aa.aa	10/03
Hiyes International	185.50	187.50	184.50	-1.07%	333.24K	aa.aa	10/03
Abonmax	46.75	48.20	46.05	+0.32%	20.76M	aa.aa	10/03
Optimax Tech	30.45	31.15	30.00	+0.66%	702.41K	aa.aa	10/03
Foxsemicon Integrated Tech	306.00	310.00	306.00	-0.65%	557.27K	aa.aa	10/03
Jourdeness Group	46.55	47.95	46.50	-0.43%	26.19K	aa.aa	07/03
Global PMX	106.00	108.50	104.00	-2.30%	362.69K	aa.aa	10/03
Taiwan Chelic	43.35	43.75	42.25	+4.08%	523.33K	aa.aa	10/03
Yusin	118.50	122.00	117.50	-3.66%	496K	aa.aa	10/03
Tex Year Industries	20.35	20.80	20.35	-3.10%	1.17M	aa.aa	10/03
Lemtech	127.00	132.50	126.00	-2.31%	540.5K	aa.aa	10/03
Apex International	39.40	40.85	38.75	+0.13%	1.91M	aa.aa	10/03
TSEC	19.80	19.90	19.55	+1.54%	2.39M	aa.aa	10/03
Anji Tech	35.05	35.70	35.05	-1.27%	542.89K	aa.aa	10/03

S&P/ASX 200

7,766.40

-123.70

-1.57%

ASX 200 Futures

7,769.50

-49.0

-0.63%

ASX All Ordinaries

7,982.00

-121.40

-1.50%

US 500

5,581.60

+9.7

+0.17%

Dow Jones

41,433.48

-478.23

-1.14%

China A50 Futures

13,273.00

+9.0

+0.07%

Dollar Index

103.489

+0.129

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.120	-1.34%	2.25M
National Australia Bank	33.455	-1.89%	1.31M
Computershare	38.12	-2.07%	1.25M
Commonwealth Bank Australia	144.790	-1.45%	477.27K
Rio Tinto Ltd	116.670	-2.24%	328.53K
Pro Medicus Ltd	223.51	-2.48%	204.24K
CSL	247.74	-1.66%	198.05K

Name	Last	Chg. %	Vol.
Vital Metals	0.003	+50.00%	280.58K
Surefire Resources	0.004	+33.33%	1.33M
DGR Global Ltd	0.009	+28.57%	673.21K
Tasman Resources Ltd	0.005	+25.00%	857.95K
Dateline Resources Ltd	0.005	+25.00%	5.00K
Enova Mining	0.009	+21.43%	17.13M
Australian Bond Exchange Holdings	0.03	+20.83%	53.65K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.001	-50.00%	100.00K
Canterbury Resources	0.02	-33.33%	1.00
Energy Resources Of Australia	0.002	-33.33%	503.87K
Octava Minerals	0.03	-25.00%	12.00K
Neurizer	0.002	-25.00%	132.00K
DY6 Metals	0.03	-25.00%	60.00K
Canadian Phosphate	0.026	-21.21%	27.50K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.150	-1.26%	2.22M
Commonwealth Bank Australia	144.790	-1.45%	477.27K
Fortescue Metals	15.480	-1.40%	1.93M
Macquarie	199.650	-1.08%	165.99K
Woodside Energy	22.900	-1.25%	901.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	11.62	+47.32%	17.12
Aa Aaaaaa	11.62	+47.32%	17.12
Aaaaaaaa A	1.238	+44.20%	1.79
A Aa Aaaa Aaaa	1.238	+44.20%	1.79
Aaa Aaa	10.22	+41.16%	14.43
Aaaaa A	10.22	+41.16%	14.43
Aaaaaaaaa Aaaaaa	10.385	+39.08%	14.44

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	11.62	+47.32%	17.12
Aa Aaaaaa	11.62	+47.32%	17.12
Aaaaaaaa A	1.238	+44.20%	1.79
A Aa Aaaa Aaaa	1.238	+44.20%	1.79
Aaa Aaa	10.22	+41.16%	14.43
Aaaaa A	10.22	+41.16%	14.43
Aaaaaaaaa Aaaaaa	10.385	+39.08%	14.44

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance (TIWI)

Taiwan Non-Finance Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng