Taiwan Non-Electronic (TOEI)

Taiwan

Currency in TWD

19,947.28

-115.82(-0.58%)

Closed27/02

Day's Range

19,926.04

20,118.93

52 wk Range

18,361.87

21,100.46

Taiwan Non-Electronic Constituents

Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	35.10	35.20	34.75	-0.43%	34.17M	aa.aa	27/02
Asia Cement Corp	41.80	42.25	41.80	-0.71%	7.39M	aa.aa	27/02
Chia Hsin Cement	16.35	17.25	16.35	-5.22%	9.12M	aa.aa	27/02
UCC	30.30	30.30	30.00	+1.00%	917.83K	aa.aa	27/02
Lucky Cement	15.05	15.10	15.05	-0.33%	143.71K	aa.aa	27/02
HsingTa	17.95	17.95	17.85	+0.56%	76.48K	aa.aa	27/02
Southeast Cement	20.05	20.50	20.05	-1.47%	240.11K	aa.aa	27/02
Wei-Chuan Foods	18.10	18.10	18.00	0.00%	127.45K	aa.aa	27/02
Ve Wong Corp	37.80	38.00	37.65	-0.13%	40.46K	aa.aa	27/02
Great Wall Ent	55.60	56.20	55.60	-0.71%	1.29M	aa.aa	27/02
Oceanic	15.15	15.20	15.10	+0.66%	15.2K	aa.aa	27/02
Charoen Pokphand Enterprise	102.50	103.00	99.70	+2.81%	1.54M	aa.aa	27/02
Uni-President	81.50	82.70	81.50	-1.57%	12.3M	aa.aa	27/02
AGV	12.20	12.20	12.10	+0.83%	459.09K	aa.aa	27/02
Taisun	20.10	20.20	20.00	+0.25%	549.25K	aa.aa	27/02
Fwusow	14.85	15.15	14.85	-1.66%	225.64K	aa.aa	27/02
TaiRoun	17.00	17.15	16.95	-0.29%	325.01K	aa.aa	27/02
Formosa Oilseed	45.65	47.85	45.20	-4.10%	1.25M	aa.aa	27/02
Standard Foods	35.35	35.70	35.35	-0.56%	743.85K	aa.aa	27/02
LHIC	52.00	52.80	52.00	-1.70%	1.67M	aa.aa	27/02
Lian Hwa Foods	141.00	151.50	139.50	-6.93%	3.01M	aa.aa	27/02
TTET	152.00	153.50	152.00	-0.98%	162.75K	aa.aa	27/02
Ten Ren	30.20	30.25	30.20	+0.50%	3.02K	aa.aa	27/02
Hey-Song	41.30	41.50	41.15	0.00%	86.56K	aa.aa	27/02
Shin Tai	89.00	89.30	85.00	-0.34%	47.67K	aa.aa	27/02
Hunya Foods	23.05	23.10	23.05	-0.43%	6.9K	aa.aa	27/02
Formosa Plastics	38.80	39.90	38.45	-2.14%	51.89M	aa.aa	27/02
Nan Ya Plastics	33.75	34.30	33.55	-1.03%	18.78M	aa.aa	27/02
USI Corp	11.95	12.55	11.95	-3.24%	22.18M	aa.aa	27/02
CGPC	13.15	13.55	13.10	-1.50%	1.01M	aa.aa	27/02
San Fang	51.20	54.00	50.50	-4.30%	5.96M	aa.aa	27/02
Asia Polymer	14.75	15.20	14.70	-1.99%	1.17M	aa.aa	27/02
Taita	14.30	14.60	14.30	-0.35%	874.65K	aa.aa	27/02
TSMC	10.40	10.60	10.40	-0.95%	472.73K	aa.aa	27/02
GPPC	10.65	11.20	10.65	-2.74%	30.32M	aa.aa	27/02
UPC Technology	8.94	9.23	8.94	-1.87%	21.5M	aa.aa	27/02
CPDC	8.36	8.42	8.33	+0.24%	12.45M	aa.aa	27/02
Tah Hsin	69.50	70.00	69.50	-0.57%	5.56K	aa.aa	27/02
Sun Yad	15.40	16.10	15.30	-2.84%	12.23M	aa.aa	27/02
Tong Yang	116.50	118.00	113.00	+3.10%	5.78M	aa.aa	27/02
OPC	36.20	36.20	35.90	+0.70%	96.55K	aa.aa	27/02
Yonyu	25.10	25.10	24.95	+0.20%	32.35K	aa.aa	27/02
Globe Tape	12.75	12.85	12.75	-0.78%	26.53K	aa.aa	27/02
Universal Inc	32.05	32.30	31.95	-1.08%	675.65K	aa.aa	27/02
FCFC	29.70	30.30	29.30	-1.16%	23.57M	aa.aa	27/02
Asia Plastic	6.77	6.81	6.68	+0.74%	220.38K	aa.aa	27/02
Hiroca Holdings	30.00	30.55	29.70	+1.35%	236.01K	aa.aa	27/02
Y.C.C.	57.70	58.30	57.40	-1.37%	64.93K	aa.aa	27/02
Victory	9.23	9.32	9.19	-0.75%	64.87K	aa.aa	27/02
FENC	32.20	32.60	32.20	-0.15%	10.42M	aa.aa	27/02
SSFC	15.20	15.45	15.20	-0.65%	1.98M	aa.aa	27/02
NYDF	35.90	36.20	35.30	+1.70%	35.32K	aa.aa	27/02
Hung Chou Fiber	12.05	12.40	11.85	+1.69%	713.34K	aa.aa	27/02
Tung Ho	22.85	23.10	22.65	-0.44%	1.13M	aa.aa	27/02
Carnival Industrial	9.38	9.43	9.33	-0.32%	127.05K	aa.aa	27/02
Shinkong Textile	43.40	43.45	43.25	0.00%	29.11K	aa.aa	27/02
Reward Wool	36.70	36.80	36.70	-0.27%	6.55K	aa.aa	27/02
Trk	19.15	20.00	19.05	-4.73%	1.85M	aa.aa	27/02
F.T.C	19.30	19.30	18.85	+0.78%	2.7M	aa.aa	27/02
Chung Fu	34.800	34.800	34.800	0.00%	3.44K	aa.aa	26/02
Hua Yu Lien	141.00	146.00	139.00	-3.75%	3.24M	aa.aa	27/02
SanDi Properties	53.600	54.700	53.500	-2.01%	130.18K	aa.aa	27/02
Ascent Dev	33.25	33.40	32.80	-0.45%	24.57K	aa.aa	27/02
Tainan Spinning	14.95	14.95	14.65	+1.36%	1.26M	aa.aa	27/02
Tah Tong	14.10	14.15	14.05	-0.70%	19.46K	aa.aa	27/02
Advancetek	85.50	86.50	84.60	-0.12%	1.1M	aa.aa	27/02
Lily Textile	31.40	31.40	30.60	+2.61%	17.67K	aa.aa	27/02
Lealea	8.67	8.73	8.64	+0.23%	420.38K	aa.aa	27/02
Universal Textile	17.10	17.40	17.05	-1.72%	273.32K	aa.aa	27/02
Hong Ho	43.80	44.95	43.60	-1.35%	666.66K	aa.aa	27/02
Li Peng	7.25	7.34	7.24	-0.41%	640.58K	aa.aa	27/02
Nien Hsing	20.05	20.15	20.00	+0.25%	102.02K	aa.aa	27/02
Hong Yi Fiber	15.00	15.05	15.00	+0.33%	46.35K	aa.aa	27/02
Ta Jiang	17.25	17.85	17.20	-1.99%	119.83K	aa.aa	27/02
TTF	15.65	15.65	15.50	+0.64%	33.38K	aa.aa	27/02
Zig Sheng	10.40	10.45	10.35	0.00%	634.21K	aa.aa	27/02
Yi Jinn	20.45	20.50	20.40	+0.25%	234.01K	aa.aa	27/02
Lan Fa	13.70	14.75	13.35	-0.72%	4.33M	aa.aa	27/02
Everest Textile	7.21	7.26	7.15	-0.83%	757.53K	aa.aa	27/02
Chyang Sheng	27.60	28.20	26.55	+4.15%	2.36M	aa.aa	27/02
De Licacy	18.45	18.60	18.20	-0.81%	1.24M	aa.aa	27/02
Wisher Ind	14.25	14.25	14.00	+1.06%	191.51K	aa.aa	27/02
Acelon	13.55	13.90	13.45	-0.37%	193.49K	aa.aa	27/02
Tex-Ray	10.55	10.60	10.50	0.00%	58.65K	aa.aa	27/02
Chang Ho	14.55	14.55	13.80	+9.81%	176.23K	aa.aa	27/02
Evertex	22.95	23.30	22.95	-1.50%	10.34K	aa.aa	27/02
Tri Ocean	75.80	76.10	75.00	+0.93%	30.96K	aa.aa	27/02
Tainan	37.90	38.30	37.30	+1.88%	728.14K	aa.aa	27/02
Honmyue	13.30	13.70	13.25	-2.56%	392.33K	aa.aa	27/02
Big Sunshine	58.30	58.50	58.00	+0.17%	14.61K	aa.aa	27/02
Eclat Textile	545.00	550.00	544.00	-0.91%	541.53K	aa.aa	27/02
Makalot	377.00	381.50	374.50	-0.13%	876.05K	aa.aa	27/02
Shihlin Electric	188.00	196.00	188.00	-1.83%	2.81M	aa.aa	27/02
TECO Electric	54.50	55.20	54.30	-1.09%	2.63M	aa.aa	27/02
Right Way	13.10	13.15	12.80	0.00%	220.95K	aa.aa	27/02
Jui Li	7.10	7.16	6.98	0.00%	38.85K	aa.aa	27/02
CHEM	152.00	156.50	151.50	-1.62%	7.18M	aa.aa	27/02
AEC	113.00	117.00	113.00	-0.88%	8.95M	aa.aa	27/02
Rexon	37.00	37.50	36.40	+1.51%	1.26M	aa.aa	27/02
Lee Chi	14.35	14.40	14.25	+0.35%	114.09K	aa.aa	27/02
Fortune Electric	630.00	648.00	625.00	+0.80%	7.49M	aa.aa	27/02
Ta Yih Industrial	29.20	29.45	28.80	+0.17%	92.52K	aa.aa	27/02
TYC Brother	63.70	64.70	63.60	-0.62%	1.29M	aa.aa	27/02
Gordon Auto	37.25	37.80	37.25	-0.53%	1.68M	aa.aa	27/02
KSC	60.00	61.00	60.00	-0.99%	12.35K	aa.aa	27/02
Sun Race	25.60	26.00	25.60	-1.54%	29.35K	aa.aa	27/02
Basso	44.05	44.60	43.85	+0.46%	556.3K	aa.aa	27/02
Anderson	17.45	18.60	17.25	+1.45%	37.32M	aa.aa	27/02
Awea	33.05	35.00	33.00	+0.76%	504.9K	aa.aa	27/02
Kaulin Mfg	14.40	14.40	14.20	-0.35%	230.29K	aa.aa	27/02
CMP	32.30	33.05	32.30	0.00%	9M	aa.aa	27/02
Mobiletron	40.80	41.00	40.35	+0.74%	34.63K	aa.aa	27/02
China Ecotek	60.80	62.40	60.80	-1.30%	138.32K	aa.aa	27/02
Hota	83.70	87.50	82.00	-2.33%	34.18M	aa.aa	27/02
Kung Long	156.00	157.00	155.00	-0.32%	142.79K	aa.aa	27/02
Jenn Feng	29.00	30.40	28.10	-3.33%	123.02K	aa.aa	27/02
Chiu Ting	24.70	25.05	24.55	-0.60%	227.94K	aa.aa	27/02
Roundtop	40.40	42.80	40.15	+1.25%	19.56M	aa.aa	27/02
Chang Type	28.35	28.80	28.35	+0.18%	11.05K	aa.aa	27/02
Kinik	274.50	286.00	274.50	+0.37%	2.41M	aa.aa	27/02
Goodway	64.80	67.00	64.40	+0.15%	192.75K	aa.aa	27/02
YGG	40.80	41.55	40.25	+0.25%	302.49K	aa.aa	27/02
Airtac	970.00	981.00	946.00	+2.75%	1.86M	aa.aa	27/02
CWCO	36.80	38.00	36.70	-2.00%	261.54K	aa.aa	27/02
Sampo Corp	28.45	28.60	28.35	-0.35%	273.56K	aa.aa	27/02
Walsin Lihwa	27.85	29.55	27.85	-3.47%	283.14M	aa.aa	27/02
Huaeng	29.10	30.35	28.85	-2.18%	10.19M	aa.aa	27/02
Ta Ya Electric	43.050	44.400	43.050	-2.16%	4.93M	aa.aa	27/02
China Electric	15.80	16.05	15.75	+0.32%	429.9K	aa.aa	27/02
Hong Tai Electric	34.25	34.90	34.20	-0.44%	985.24K	aa.aa	27/02
Taiwan Sanyo	39.60	39.90	39.60	-0.25%	29.36K	aa.aa	27/02
Dah San Electric	59.70	60.50	59.70	-0.33%	122.72K	aa.aa	27/02
Evertop	20.300	20.800	20.200	-1.22%	405.7K	aa.aa	27/02
Jung Shing Wire	18.00	18.55	18.00	-1.91%	317.09K	aa.aa	27/02
Hold-Key	50.80	52.20	49.85	-1.74%	7.62M	aa.aa	27/02
Airmate Cayman	14.00	14.30	14.00	-1.41%	43.88K	aa.aa	27/02
Cenra	38.40	39.10	38.35	-1.79%	224.52K	aa.aa	27/02
Namchow Chemical	51.10	51.20	50.60	+0.99%	450.04K	aa.aa	27/02
Grape King Bio	148.50	150.50	148.50	-0.67%	233.44K	aa.aa	27/02
Sesoda	41.15	42.15	40.65	+0.98%	7.71M	aa.aa	27/02
FUCC	21.65	21.90	21.65	-0.46%	528.46K	aa.aa	27/02
OUCC	15.55	16.80	15.55	-0.32%	21.5M	aa.aa	27/02
Everlight Chemical	21.45	21.85	21.45	-0.23%	1.19M	aa.aa	27/02
Sinon	47.95	47.95	47.45	+0.74%	1.45M	aa.aa	27/02
CCW	54.90	55.40	54.50	+0.73%	48.05K	aa.aa	27/02
Ho Tung	8.32	8.39	8.30	+0.12%	1.19M	aa.aa	27/02
Eternal Materials	28.90	29.15	28.90	-0.17%	1.21M	aa.aa	27/02
CMFC	7.39	7.70	7.39	-1.20%	47.04M	aa.aa	27/02
SCPC	62.80	63.00	62.60	+0.48%	256.04K	aa.aa	27/02
Sunko	15.90	16.50	15.85	+0.32%	2.65M	aa.aa	27/02
Taiwan Fertilizer	53.60	54.00	53.30	-0.37%	1.23M	aa.aa	27/02
CSCC	98.80	99.50	98.70	-0.30%	268.62K	aa.aa	27/02
YJE	38.15	38.50	37.25	+1.60%	79.9K	aa.aa	27/02
Y.C.P.	77.40	77.40	77.00	+0.13%	21.44K	aa.aa	27/02
Chung Hwa Chemical	29.70	30.50	29.70	-0.50%	637.47K	aa.aa	27/02
Farcent	55.70	55.90	55.50	-0.36%	39.09K	aa.aa	27/02
Maywufa	23.90	23.90	23.80	+0.21%	96.47K	aa.aa	27/02
Mao Bao	28.90	29.00	28.65	+0.35%	404.65K	aa.aa	27/02
ApexBio	30.85	30.95	30.55	+0.98%	207.28K	aa.aa	27/02
Sinphar	31.45	31.85	31.40	-0.16%	221.36K	aa.aa	27/02
Evermore Chemical	19.55	19.55	19.40	0.00%	42.59K	aa.aa	27/02
JHT	180.50	184.00	168.00	+7.76%	1.83M	aa.aa	27/02
Taiyen	32.60	32.70	32.50	-0.31%	51.45K	aa.aa	27/02
CCSB	35.40	36.20	35.35	-1.94%	72.13K	aa.aa	27/02
Shiny Chemical	156.50	162.00	155.00	+1.29%	1.07M	aa.aa	27/02
MBI	52.70	55.00	50.30	+3.74%	938.46K	aa.aa	27/02
SVBI	124.00	127.50	122.00	-1.98%	1.32M	aa.aa	27/02
SPT	23.10	23.10	22.85	+1.09%	667.63K	aa.aa	27/02
TGI	16.95	17.70	16.80	+0.30%	39.05M	aa.aa	27/02
Better Life	15.75	15.85	15.60	0.00%	252.32K	aa.aa	27/02
Champion	9.81	9.91	9.75	+0.10%	221.1K	aa.aa	27/02
Run Long	37.50	38.10	37.15	-0.79%	1.82M	aa.aa	27/02
HCG	17.15	17.30	17.00	+0.29%	425.63K	aa.aa	27/02
Sanitar	49.85	49.95	49.85	0.00%	677.77K	aa.aa	27/02
Shihlin Paper	49.95	51.20	49.95	-0.50%	2.34M	aa.aa	27/02
Cheng Loong	20.20	20.25	20.15	0.00%	899.94K	aa.aa	27/02
Chung Hwa Pulp	17.05	17.35	17.05	0.00%	1.16M	aa.aa	27/02
Baolong International	14.05	14.20	14.05	-1.06%	40.35K	aa.aa	27/02
YFY	29.90	30.25	29.85	-1.48%	820.51K	aa.aa	27/02
LCP	11.80	11.95	11.70	0.00%	1.61M	aa.aa	27/02
China Steel	24.35	24.35	23.80	+2.31%	120.17M	aa.aa	27/02
Tung Ho Steel	74.00	74.90	73.60	+0.68%	1.61M	aa.aa	27/02
Yieh Hsing	11.300	11.450	11.200	0.00%	714.28K	aa.aa	27/02
Kao Hsiung Chang	29.20	29.40	29.20	-0.51%	46.83K	aa.aa	27/02
First Copper Tech	43.80	46.70	43.80	-0.23%	24.65M	aa.aa	27/02
Chun Yuan Steel	19.05	19.20	19.00	-0.26%	1.02M	aa.aa	27/02
Chun Yu	26.70	27.10	26.60	+0.19%	107.28K	aa.aa	27/02
CSSC	54.10	54.90	54.10	+0.37%	185K	aa.aa	27/02
Chung Hung Steel	24.65	25.30	24.10	+0.61%	43.98M	aa.aa	27/02
Feng Hsin	72.30	73.40	70.50	+1.54%	945.14K	aa.aa	27/02
Quintain Steel	12.75	13.00	12.70	-0.78%	2.98M	aa.aa	27/02
Mayer Steel	31.00	31.40	30.80	0.00%	1.54M	aa.aa	27/02
Tycoons	10.500	10.600	10.350	+0.96%	1.53M	aa.aa	27/02
Yieh Phui	17.10	17.30	16.85	+1.18%	4.21M	aa.aa	27/02
Chih Lien	19.60	20.40	19.30	+0.77%	45.16K	aa.aa	27/02
Ta Chen	48.85	49.40	46.70	+3.06%	79.31M	aa.aa	27/02
Sheng Yu Steel	26.35	26.50	25.70	+1.93%	633.95K	aa.aa	27/02
Froch Enterprise	18.90	19.15	18.80	+0.80%	1.06M	aa.aa	27/02
Hsin Kuang Steel	52.40	53.40	52.00	+0.19%	1.62M	aa.aa	27/02
Sinkang	21.45	22.30	21.20	-1.15%	9.51M	aa.aa	27/02
Chia Ta World	23.10	23.55	23.00	-0.43%	250.01K	aa.aa	27/02
Yeun Chyang	27.55	28.75	27.05	0.00%	24.38M	aa.aa	27/02
Hai Kwang	20.00	20.60	19.85	-0.99%	2.77M	aa.aa	27/02
Hiwin	313.00	346.50	311.50	-9.41%	24.8M	aa.aa	27/02
SSM	30.50	31.65	30.50	-2.24%	1.14M	aa.aa	27/02
Nan Kang Tire	47.35	48.00	47.00	-0.42%	1.5M	aa.aa	27/02
Federal Corp	18.55	18.70	18.50	+0.27%	96.22K	aa.aa	27/02
TSRC	21.90	22.00	21.75	+0.46%	776.46K	aa.aa	27/02
International CSRC Investment Holdings	12.50	13.25	12.50	-3.85%	25.77M	aa.aa	27/02
Cheng Shin Rubber	50.40	51.00	50.10	+0.20%	5M	aa.aa	27/02
Kenda Rubber	28.05	28.40	28.05	-1.23%	661.57K	aa.aa	27/02
FRG	26.35	26.45	26.25	+0.38%	204.39K	aa.aa	27/02
Nantex	33.95	34.05	33.60	-0.29%	407.99K	aa.aa	27/02
Hwa Fong Taiwan	18.70	18.75	18.55	+0.27%	162.44K	aa.aa	27/02
HYC	93.20	93.40	92.50	+0.98%	50.95K	aa.aa	27/02
Lu Hai Holding	30.20	30.35	30.20	-0.82%	17.24K	aa.aa	27/02
Yulon Motor	49.95	50.70	49.60	-0.70%	2.31M	aa.aa	27/02
China Motor	79.40	80.00	78.90	-0.25%	1.52M	aa.aa	27/02
SYM	69.40	70.10	69.40	-0.29%	679.97K	aa.aa	27/02
Hotai Motor	620.00	620.00	610.00	+0.49%	611.97K	aa.aa	27/02
CSBC	16.95	17.05	16.45	+1.80%	3.75M	aa.aa	27/02
YNM	80.00	81.80	79.20	-2.44%	93.66K	aa.aa	27/02
IRF	99.90	100.50	98.60	+1.11%	235.56K	aa.aa	27/02
CBU	95.50	97.00	95.50	-1.34%	2.43M	aa.aa	27/02
Tatung	42.80	43.75	42.80	-1.83%	14.4M	aa.aa	27/02
Goldsun Building	43.20	43.85	43.10	+0.35%	3.08M	aa.aa	27/02
Kuo Yang	21.75	22.05	21.55	0.00%	114.67K	aa.aa	27/02
Pacific Construction	11.70	11.90	11.70	0.00%	498.15K	aa.aa	27/02
Chainqui	16.75	16.95	16.70	-0.59%	89.93K	aa.aa	27/02
Prince Housing	10.30	10.45	10.30	-0.96%	1.22M	aa.aa	27/02
Long Bon	20.95	20.95	20.60	+1.45%	165.31K	aa.aa	27/02
BES Engineering	11.60	11.85	11.60	0.00%	6.46M	aa.aa	27/02
New Asia Construction	22.85	22.95	22.50	+0.88%	1.62M	aa.aa	27/02
Kindom Construction	55.10	56.80	55.00	-2.48%	4.8M	aa.aa	27/02
Kings Town	64.10	65.10	63.20	-1.38%	382.83K	aa.aa	27/02
Hung Ching	36.80	37.40	36.75	-1.08%	170K	aa.aa	27/02
Crowell	49.15	49.55	48.40	+1.76%	1.93M	aa.aa	27/02
Delpha Construction	42.00	42.00	41.30	+0.60%	775.63K	aa.aa	27/02
Hung Sheng Construction	25.30	25.30	25.05	0.00%	215.56K	aa.aa	27/02
Da-Cin Construction	58.30	59.00	57.90	-0.51%	569.33K	aa.aa	27/02
Hong Pu Real Estate Development	31.15	31.25	31.00	-0.48%	153.65K	aa.aa	27/02
We & Win	13.65	14.05	13.60	-1.44%	1.12M	aa.aa	27/02
Kee Tai Properties	14.65	14.80	14.60	-0.68%	317.63K	aa.aa	27/02
Sakura Development	53.90	55.00	53.40	-0.37%	660.16K	aa.aa	27/02
Highwealth	44.30	45.00	44.20	-1.23%	3.13M	aa.aa	27/02
Hwang Chang	104.00	111.50	103.00	-3.70%	17.67M	aa.aa	27/02
Huang Hsiang	73.10	75.00	70.90	-1.48%	1.67M	aa.aa	27/02
Kedge Construction	82.30	83.70	82.00	-0.96%	161.53K	aa.aa	27/02
Radium Life Tech	11.20	11.20	11.05	+0.90%	2.07M	aa.aa	27/02
Huaku	116.00	118.00	116.00	-1.28%	903.28K	aa.aa	27/02
Ruentex E&C	177.50	181.00	175.00	-0.28%	463.82K	aa.aa	27/02
FSC	8.16	8.43	7.73	+4.75%	17.67M	aa.aa	27/02
EMC Taiwan	216.00	222.50	216.00	-1.59%	18.56M	aa.aa	27/02
SNC	27.65	29.00	27.65	+0.36%	35.81M	aa.aa	27/02
U-Ming	73.70	78.00	71.50	+2.79%	88.27M	aa.aa	27/02
EITC	30.45	30.85	30.30	-0.16%	1.05M	aa.aa	27/02
Kerry TJ	38.60	38.80	38.30	+0.52%	154.66K	aa.aa	27/02
YMTC	72.90	74.70	72.30	-1.62%	26.68M	aa.aa	27/02
China Airlines	23.80	24.10	23.60	-0.63%	24.97M	aa.aa	27/02
TSI	23.20	23.95	23.20	-0.22%	1.14M	aa.aa	27/02
CCTC	33.35	34.70	33.20	-0.89%	1.18M	aa.aa	27/02
EMIC	17.40	17.65	17.25	+0.58%	475.3K	aa.aa	27/02
Wan Hai	84.00	86.20	83.60	-1.75%	10.12M	aa.aa	27/02
Shan-Loong	17.70	17.95	17.70	0.00%	90.05K	aa.aa	27/02
Taiwanline	32.55	33.60	32.45	+0.31%	4.79M	aa.aa	27/02
Eva Airways	43.00	43.55	42.55	-0.12%	37.61M	aa.aa	27/02
Wisdom	82.90	88.10	80.70	+3.50%	81.37M	aa.aa	27/02
Pelican	34.30	34.55	34.25	-0.29%	50.77K	aa.aa	27/02
Wan Hwa	12.60	12.65	12.60	-0.40%	32.62K	aa.aa	27/02
Hotel Garden	16.65	16.80	16.60	-0.30%	95.92K	aa.aa	27/02
AMBH	56.70	56.70	55.50	+1.07%	130.46K	aa.aa	27/02
Leofoo	18.15	18.30	18.15	-0.55%	128.23K	aa.aa	27/02
First Hotel	14.85	14.90	14.85	+0.34%	43.91K	aa.aa	27/02
Formosa Hotel	199.00	199.00	197.00	+1.79%	209.16K	aa.aa	27/02
FGH	24.75	24.90	24.75	-1.00%	4.29K	aa.aa	27/02
Chateau	34.60	35.25	34.60	-1.00%	89.82K	aa.aa	27/02
Gourmet Master	101.50	103.00	101.00	0.00%	306.93K	aa.aa	27/02
Wowprime	236.00	237.50	235.00	+0.43%	219.93K	aa.aa	27/02
Liontravel	136.00	139.00	135.50	+0.74%	2.5M	aa.aa	27/02
Chang Hwa Bank	18.15	18.15	18.00	+0.55%	26.5M	aa.aa	27/02
King’s Town Bank	50.70	50.70	50.40	+0.40%	1.34M	aa.aa	27/02
T.C.C.B.	19.00	19.00	18.80	+1.06%	6.64M	aa.aa	27/02
Union Insurance Co	33.70	34.25	33.65	-1.46%	371.81K	aa.aa	27/02
CBF	15.20	15.25	15.15	0.00%	839.4K	aa.aa	27/02
TFMI	29.95	30.05	29.90	-0.33%	93.81K	aa.aa	27/02
TBB	15.65	15.70	15.50	+0.64%	18.98M	aa.aa	27/02
Bank of Kaohsiung	11.65	11.65	11.55	+0.43%	753.01K	aa.aa	27/02
UBOT	15.70	15.70	15.55	+0.64%	2.39M	aa.aa	27/02
FEIB	13.80	13.85	13.75	+0.36%	6.07M	aa.aa	27/02
EnTie Bank	14.25	14.30	14.15	+0.35%	43.05K	aa.aa	27/02
SK Insurance	100.50	100.50	100.00	+0.50%	214.32K	aa.aa	27/02
Central Reinsurance	27.05	27.30	26.90	-0.92%	1.71M	aa.aa	27/02
First Insurance Co	27.20	27.95	27.15	-2.68%	1.68M	aa.aa	27/02
President Securities	27.90	28.90	27.75	0.00%	14.8M	aa.aa	27/02
Mercuries Life	7.05	7.21	7.00	-2.08%	13.96M	aa.aa	27/02
HNFHC	27.85	27.90	27.70	+0.18%	18.39M	aa.aa	27/02
Fubon Financial	92.30	92.90	92.30	-0.54%	29.66M	aa.aa	27/02
Cathay Holdings	68.40	69.30	68.40	-1.16%	35.83M	aa.aa	27/02
KGI Financial Holding	18.25	18.25	18.05	+0.55%	52.96M	aa.aa	27/02
E.S.F.H	29.15	29.95	29.15	-2.83%	42.01M	aa.aa	27/02
Yuanta Group	36.65	37.00	36.60	-0.81%	21.37M	aa.aa	27/02
Mega FHC	39.65	40.00	39.60	-0.75%	26.49M	aa.aa	27/02
TSFHC	17.40	17.50	17.35	0.00%	46.87M	aa.aa	27/02
SKFH	12.45	12.50	12.40	-0.40%	194.1M	aa.aa	27/02
IBF Financial Holdings	14.40	14.45	14.30	+0.35%	3.45M	aa.aa	27/02
SinoPac Holdings	22.75	22.85	22.70	0.00%	45.3M	aa.aa	27/02
CTBC	40.75	41.20	40.65	-0.73%	68M	aa.aa	27/02
FFHC	27.65	27.80	27.60	-0.72%	20.16M	aa.aa	27/02
Shin Shin	27.65	27.90	27.40	+0.55%	7.68K	aa.aa	27/02
FEDS	24.20	24.40	24.15	-0.62%	2.59M	aa.aa	27/02
Pan Overseas	18.10	18.20	18.10	-0.28%	14.44K	aa.aa	27/02
Mercuries	15.75	16.15	15.75	-1.56%	1.45M	aa.aa	27/02
Collins	17.50	17.55	17.45	-0.28%	105.61K	aa.aa	27/02
Test Rite	20.65	20.65	20.45	+0.98%	544.44K	aa.aa	27/02
Tonlin	23.80	23.80	23.65	0.00%	10K	aa.aa	27/02
Les Enphants	8.20	8.40	8.20	-1.91%	90.83K	aa.aa	27/02
PCSC	262.50	266.00	262.50	-1.13%	2.93M	aa.aa	27/02
Taiwan Tea	19.55	19.75	19.55	-1.26%	750.01K	aa.aa	27/02
Ruentex Industries	69.30	69.90	69.20	0.00%	1.64M	aa.aa	27/02
Sino Horizon	24.45	24.50	24.15	+0.20%	20.11K	aa.aa	27/02
TOPBI	13.50	14.20	13.25	+1.89%	1.31M	aa.aa	27/02
NAFCO Corp	99.90	100.50	99.60	-0.60%	137.31K	aa.aa	27/02
Global View	53.20	54.20	52.00	+0.38%	558.17K	aa.aa	27/02
Apex S&E	11.80	11.95	11.75	-0.84%	181.5K	aa.aa	27/02
Fu Hua Innovation	35.60	36.30	35.50	-1.25%	2.24M	aa.aa	27/02
GenMont Biotech	20.30	20.40	20.25	-0.49%	16.77K	aa.aa	27/02
Ta Liang Tech	98.50	102.00	98.30	-1.99%	1.35M	aa.aa	27/02
CHC Corp	31.85	32.00	31.50	+0.47%	824.68K	aa.aa	27/02
Y.S.H.	51.90	54.90	51.90	-4.77%	8.1M	aa.aa	27/02
Excelsior	87.10	87.30	86.70	+0.46%	91.43K	aa.aa	27/02
Wellell	25.05	25.50	25.05	-0.60%	117.67K	aa.aa	27/02
Phytohealth	16.75	16.90	16.55	-0.59%	133.14K	aa.aa	27/02
SCI Pharmtech	86.70	86.90	86.30	+0.12%	77.27K	aa.aa	27/02
Abnova	30.25	31.00	30.20	0.00%	186.04K	aa.aa	27/02
Chlitina	124.00	125.50	119.50	+2.90%	457.46K	aa.aa	27/02
ADIM	23.75	23.75	23.35	+0.85%	2.13M	aa.aa	27/02
CHC Healthcare	58.00	58.60	56.70	+3.02%	8.65M	aa.aa	27/02
Yem Chio	17.90	18.10	17.85	+0.28%	692.58K	aa.aa	27/02
Roo Hsing	3.86	3.86	3.76	+0.52%	927.7K	aa.aa	27/02
Li Cheng	14.90	16.20	14.85	-6.58%	1.29M	aa.aa	27/02
TongTai	35.10	36.60	35.00	+0.29%	16.97M	aa.aa	27/02
Rechi	28.90	28.90	28.60	+1.05%	1.97M	aa.aa	27/02
Topkey	214.00	214.50	210.50	+0.71%	446.76K	aa.aa	27/02
Qualipoly	62.30	65.90	62.30	-1.58%	2.38M	aa.aa	27/02
Bionime	64.00	64.30	63.60	-0.62%	10.08K	aa.aa	27/02
Formosa Lab	74.50	76.00	74.50	-0.53%	224.7K	aa.aa	27/02
San Fu	120.50	123.00	120.00	-2.03%	294.18K	aa.aa	27/02
Star Comgistic	31.60	31.85	31.60	-0.16%	83.76K	aa.aa	27/02
San Shing	54.60	55.00	54.40	0.00%	40K	aa.aa	27/02
Chien Kuo	27.75	28.00	27.50	+0.36%	265.2K	aa.aa	27/02
Long Da	34.15	34.75	34.15	-1.01%	280.52K	aa.aa	27/02
KSECO	11.90	12.05	11.85	+0.42%	1.02M	aa.aa	27/02
Farglory	78.00	79.90	78.00	-1.52%	846.64K	aa.aa	27/02
Sweeten	31.90	32.25	31.85	-0.47%	48.6K	aa.aa	27/02
Shining Building	10.20	10.40	10.20	-0.97%	681.78K	aa.aa	27/02
Founding Construction	19.80	20.15	19.80	-0.25%	81.22K	aa.aa	27/02
Chong Hong	96.20	97.30	95.80	-0.41%	831.5K	aa.aa	27/02
Tong Ming	35.15	35.15	34.55	+1.15%	15.02K	aa.aa	27/02
Farglory FTZ	43.90	44.35	43.90	-0.45%	206.37K	aa.aa	27/02
Shih Wei	22.05	23.15	21.20	+3.52%	41.7M	aa.aa	27/02
Phoenix Tours	68.90	70.00	68.60	-0.14%	878.91K	aa.aa	27/02
Chailease	126.00	126.50	124.00	+0.40%	12.58M	aa.aa	27/02
TCFHC	24.55	24.60	24.45	-0.20%	15.84M	aa.aa	27/02
GORG	10.55	11.20	10.50	-0.47%	625.46K	aa.aa	27/02
Capital Securities	27.10	27.40	26.90	-0.91%	3.03M	aa.aa	27/02
Da-Li	44.95	45.55	44.90	-0.22%	1.03M	aa.aa	27/02
Dafeng TV	53.20	53.90	53.00	+1.53%	241.13K	aa.aa	27/02
Nan Liu	64.20	67.20	64.20	-3.31%	105.11K	aa.aa	27/02
FPCC	38.70	39.70	38.50	-1.53%	9.9M	aa.aa	27/02
DEPO	210.50	216.00	210.50	-2.55%	685.88K	aa.aa	27/02
Thunder Tiger	64.70	66.30	64.70	-1.82%	1.59M	aa.aa	27/02
Ace Pillar	122.00	131.00	122.00	-0.81%	4.6M	aa.aa	27/02
Paiho Shih	28.90	29.80	28.80	-1.20%	2.2M	aa.aa	27/02
Kingcan	13.50	13.50	13.30	+0.75%	41.44K	aa.aa	27/02
Cleanaway	185.50	187.00	185.50	0.00%	317.33K	aa.aa	27/02
Jinli	10.80	11.10	10.80	-0.92%	778.26K	aa.aa	27/02
Taiwan Cogeneration	41.75	41.75	41.30	+0.72%	976.71K	aa.aa	27/02
New Palace	24.85	25.20	24.80	-1.00%	50.49K	aa.aa	27/02
Kaori Heat	306.00	321.00	306.00	-3.32%	2.39M	aa.aa	27/02
Fulgent Sun	150.50	152.00	146.00	+1.69%	2.7M	aa.aa	27/02
Tidehold	15.95	16.00	15.85	+0.31%	72.77K	aa.aa	27/02
Pou Chen	38.40	38.90	38.15	-0.78%	15.62M	aa.aa	27/02
GCM	23.85	23.95	23.80	+0.42%	68.57K	aa.aa	27/02
Hsin Ba Ba	113.50	115.50	112.00	-0.87%	352.91K	aa.aa	27/02
Ton Yi	16.20	16.30	16.05	+0.62%	1.46M	aa.aa	27/02
Taipei Gas	30.85	30.85	30.65	+0.16%	49.85K	aa.aa	27/02
Feng Tay	138.00	142.00	136.50	-1.08%	2.85M	aa.aa	27/02
Merida Industry	169.50	174.00	169.00	-2.02%	675.16K	aa.aa	27/02
Taiwan Secom	124.50	125.50	124.50	-0.80%	247.03K	aa.aa	27/02
SSNG	39.80	39.80	39.80	0.00%	1.09K	aa.aa	27/02
KNH Enterprise	19.45	19.80	19.40	-1.52%	906.52K	aa.aa	27/02
Giant	158.00	159.50	156.00	-0.32%	1.07M	aa.aa	27/02
Taiwan Fu Hsing	52.50	53.20	52.40	+0.38%	218.21K	aa.aa	27/02
SKS	41.70	41.70	41.25	+0.97%	146.03K	aa.aa	27/02
Shin Hai Gas	51.70	52.40	51.70	+0.78%	12.27K	aa.aa	27/02
TMI	69.40	69.60	68.60	+1.17%	271.35K	aa.aa	27/02
Choice Development	15.80	15.80	15.80	0.00%	2K	aa.aa	27/02
China Hi-Ment	70.90	72.00	70.60	+1.00%	330.84K	aa.aa	27/02
Hsin Kao Gas	34.55	34.80	34.50	+0.14%	14.25K	aa.aa	27/02
CTCI	42.20	42.50	42.05	-0.24%	1.78M	aa.aa	27/02
Globe Union	14.50	14.70	14.45	-0.34%	1.19M	aa.aa	27/02
Ching Feng	33.40	34.15	33.15	-0.74%	953.08K	aa.aa	27/02
National Petroleum	63.30	63.30	63.30	+1.61%	1.13K	aa.aa	27/02
Taiwan Paiho	72.90	74.70	72.30	-1.09%	2.74M	aa.aa	27/02
Taiwan Hon Chuan	168.00	170.00	165.50	+1.20%	2.24M	aa.aa	27/02
Sinyi Realty	29.45	29.45	29.15	+1.38%	427.65K	aa.aa	27/02
Yulon Finance	119.50	121.50	118.50	-0.42%	627.18K	aa.aa	27/02
NAK	115.50	116.00	115.00	0.00%	58.5K	aa.aa	27/02
Holiday	80.10	80.70	79.60	+0.50%	99.12K	aa.aa	27/02
Shinih	20.30	20.40	20.20	-0.25%	59.22K	aa.aa	27/02
Ruentex	42.50	42.95	42.50	-0.47%	5.71M	aa.aa	27/02
SanFar	25.90	27.70	25.50	-0.38%	3.22M	aa.aa	27/02
SDTI	30.20	30.75	30.20	-1.15%	448.55K	aa.aa	27/02
CIAS	187.00	193.00	185.00	+1.63%	5.07M	aa.aa	27/02
Tsang Yow	28.30	28.65	28.30	-0.53%	67.87K	aa.aa	27/02
Chia Her	19.00	19.50	18.95	0.00%	1.5M	aa.aa	27/02
Zeng Hsing	111.00	111.50	110.00	+0.91%	164.26K	aa.aa	27/02
I-Sunny	94.10	96.30	93.10	-0.42%	946.28K	aa.aa	27/02
AIDC	44.10	44.65	44.05	+0.11%	1.96M	aa.aa	27/02
Sunty	16.60	16.65	16.50	-0.60%	54.44K	aa.aa	27/02
Eurocharm	186.00	187.00	184.50	-0.53%	166.34K	aa.aa	27/02
Aero Win	40.80	41.55	40.65	-1.81%	374.82K	aa.aa	27/02
ASO	11.95	12.00	11.90	+0.42%	10.32K	aa.aa	27/02
momo.com	386.50	389.50	384.00	-0.77%	556.41K	aa.aa	27/02
Sunny Friend	89.20	89.80	89.00	0.00%	52.1K	aa.aa	27/02
RTM	25.45	26.20	25.45	+0.39%	28.22K	aa.aa	27/02
Patec Precision	123.50	127.00	120.00	-1.98%	717.78K	aa.aa	27/02
Jinan Acetate Chemical Co Ltd	925.00	932.00	911.00	+0.87%	1.1M	aa.aa	27/02
Taiwan Optical Platform Co Ltd	79.70	79.80	79.40	+0.38%	53.88K	aa.aa	27/02
Nien Made Enterprise Co Ltd	446.00	460.00	444.00	-3.15%	831.24K	aa.aa	27/02
Bonny Worldwide Ltd	267.50	269.50	265.00	0.00%	86.31K	aa.aa	27/02
Sunjuice Holdings	157.00	160.50	156.50	-2.48%	38.69K	aa.aa	27/02
Yuen Chang Stainless Steel	19.20	19.60	19.15	-1.79%	794.84K	aa.aa	27/02
Cayman Engley Industrial	38.50	39.05	37.80	-0.77%	61.11K	aa.aa	27/02
Headway Advanced Materials Inc	19.05	19.25	19.05	-1.30%	97.47K	aa.aa	27/02
My Humble House Hospitality Management Consulting	51.80	52.90	51.80	-0.38%	183.2K	aa.aa	27/02
Lida Holdings	24.40	24.60	24.40	0.00%	58.66K	aa.aa	27/02
Swancor	86.50	88.60	86.50	-1.14%	422.5K	aa.aa	27/02
I-Hwa Industrial	17.05	17.45	16.85	-0.29%	40.01K	aa.aa	27/02
Falcon Power	17.35	17.55	17.30	0.00%	34.7K	aa.aa	27/02
Hiyes International	187.00	195.50	186.50	-2.09%	981.06K	aa.aa	27/02
Jourdeness Group	46.00	46.30	46.00	+0.22%	24.63K	aa.aa	27/02
Global PMX	109.50	111.00	109.50	-1.35%	1.46M	aa.aa	27/02
Taiwan Chelic	44.80	47.50	44.80	-2.08%	1.89M	aa.aa	27/02
Yusin	132.50	133.50	131.50	+0.38%	192.23K	aa.aa	27/02
Tex Year Industries	20.15	20.40	20.15	-0.25%	514.58K	aa.aa	27/02

S&P/ASX 200

8,268.20

+27.50

+0.33%

ASX 200 Futures

8,240.50

+32.0

+0.39%

ASX All Ordinaries

8,506.10

+28.80

+0.34%

US 500

5,967.70

+11.5

+0.19%

Dow Jones

43,851.12

+418.00

+0.96%

China A50 Futures

13,395.00

+122.0

+0.92%

Dollar Index

107.17

+0.841

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	17.150	+1.72%	10.18M
Goodman Group	32.100	-0.16%	7.13M
BHP Group Ltd	40.020	+0.78%	5.88M
Telix Pharma	30.380	-2.00%	5.71M
Rio Tinto Ltd	116.690	+1.45%	1.65M
Commonwealth Bank Australia	156.290	+0.02%	1.58M
CSL	260.29	-1.71%	853.51K

Name	Last	Chg. %	Vol.
Wiseway	0.210	+59.26%	734.24K
Bioxyne Ltd	0.034	+37.04%	3.85M
EP T Global	0.038	+31.25%	452.01K
Riedel Resources Ltd	0.038	+31.25%	8.50K
BlinkLab	0.45	+28.99%	1.13M
RLF AgTech	0.04	+27.78%	3.36M
Nanoveu	0.049	+23.81%	1.30M

Name	Last	Chg. %	Vol.
APC Minerals	0.016	-41.67%	2.60M
St George Mining Ltd	0.021	-31.25%	111.98M
Terragen	0.031	-27.78%	40.00K
Camplify Holdings	0.56	-26.14%	576.02K
CommsChoice	0.060	-25.00%	3.31M
First Graphene	0.041	-21.74%	715.80K
5E Advanced Materials DRC	0.865	-21.36%	12.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	17.150	+1.72%	10.18M
Appen Ltd	1.65	-14.06%	30.69M
BHP Group Ltd	40.020	+0.78%	5.88M
Wisetech Global	93.99	-2.60%	1.58M
Woodside Energy	24.940	+0.36%	6.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A	11.75	+41.88%	16.67
Aaaa	11.75	+41.88%	16.67
Aaaaaa Aaaaaaa	10.48	+35.20%	14.17
Aaaaaa Aaa	10.48	+35.20%	14.17
Aaaaaaa Aaa Aaa	4.060	+30.01%	5.28
A Aaaa Aaa Aaa	4.060	+30.01%	5.28
A Aaaaaa Aaaa Aa	3.200	+28.46%	4.11

Name	Last	Upside	Fair Value
Aaaaaaa A A	11.75	+41.88%	16.67
Aaaa	11.75	+41.88%	16.67
Aaaaaa Aaaaaaa	10.48	+35.20%	14.17
Aaaaaa Aaa	10.48	+35.20%	14.17
Aaaaaaa Aaa Aaa	4.060	+30.01%	5.28
A Aaaa Aaa Aaa	4.060	+30.01%	5.28
A Aaaaaa Aaaa Aa	3.200	+28.46%	4.11

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Electronic (TOEI)

Taiwan Non-Electronic Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn