Taiwan Non-Electronic (TOEI)

Taiwan

Currency in TWD

18,969.34

+309.49(+1.66%)

Closed01/04

Day's Range

18,673.12

19,012.26

52 wk Range

18,378.56

21,100.46

Taiwan Non-Electronic Constituents

Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	32.05	32.65	32.00	-2.44%	30.18M	aa.aa	31/03
Asia Cement Corp	46.70	46.90	45.70	-0.64%	14.18M	aa.aa	31/03
Chia Hsin Cement	15.80	16.00	15.60	-1.86%	682.41K	aa.aa	31/03
UCC	29.20	29.55	29.20	-2.01%	586.56K	aa.aa	31/03
Lucky Cement	14.85	14.85	14.70	+1.02%	153.26K	aa.aa	01/04
HsingTa	17.60	17.65	17.45	+0.57%	102.42K	aa.aa	01/04
Southeast Cement	18.20	18.20	17.50	+1.11%	475.81K	aa.aa	31/03
Wei-Chuan Foods	17.60	17.70	17.50	+0.57%	325.68K	aa.aa	01/04
Ve Wong Corp	37.90	38.30	37.60	-1.04%	42.01K	aa.aa	31/03
Great Wall Ent	57.70	58.10	57.20	-0.86%	2.13M	aa.aa	31/03
Oceanic	13.50	14.05	13.50	-2.17%	66.4K	aa.aa	01/04
Charoen Pokphand Enterprise	98.50	99.20	97.90	-1.99%	694.2K	aa.aa	31/03
Uni-President	80.50	82.10	80.50	-2.19%	11.62M	aa.aa	31/03
AGV	11.65	11.80	11.60	-2.10%	1.29M	aa.aa	31/03
Taisun	20.55	20.65	20.35	+0.98%	393.19K	aa.aa	01/04
Fwusow	14.50	14.50	14.30	+0.69%	207.87K	aa.aa	01/04
TaiRoun	14.55	14.80	14.40	-3.00%	574.21K	aa.aa	31/03
Formosa Oilseed	34.10	35.00	34.00	-4.48%	864.96K	aa.aa	31/03
Standard Foods	34.75	34.85	34.25	+1.31%	367.4K	aa.aa	01/04
LHIC	50.60	50.60	48.85	+3.79%	1.37M	aa.aa	01/04
Lian Hwa Foods	127.50	129.50	126.50	-2.67%	445.09K	aa.aa	31/03
TTET	150.50	152.00	149.50	+0.33%	67.99K	aa.aa	01/04
Ten Ren	34.65	34.70	34.50	-0.43%	24.25K	aa.aa	31/03
Hey-Song	40.10	40.50	39.70	-0.99%	252.54K	aa.aa	31/03
Shin Tai	104.00	104.00	101.50	+2.97%	10.39K	aa.aa	01/04
Hunya Foods	22.85	22.85	22.60	-0.22%	22.27K	aa.aa	31/03
Formosa Plastics	37.85	38.20	36.85	+3.42%	13.43M	aa.aa	01/04
Nan Ya Plastics	30.00	30.80	30.00	-3.23%	20.89M	aa.aa	31/03
USI Corp	11.00	11.15	10.75	+2.33%	1.57M	aa.aa	01/04
CGPC	12.25	12.45	12.10	+2.08%	644.03K	aa.aa	01/04
San Fang	43.95	44.65	43.25	-2.01%	1.73M	aa.aa	31/03
Asia Polymer	13.35	13.50	13.20	-3.26%	1.65M	aa.aa	31/03
Taita	13.20	13.50	12.90	+2.33%	743.72K	aa.aa	01/04
TSMC	9.92	9.99	9.70	+2.69%	490.13K	aa.aa	01/04
GPPC	10.65	10.70	10.40	+2.90%	1.98M	aa.aa	01/04
UPC Technology	8.95	9.10	8.89	-3.03%	2.81M	aa.aa	31/03
CPDC	7.35	7.54	7.33	-4.17%	13.89M	aa.aa	31/03
Tah Hsin	69.10	69.30	69.00	-1.43%	47.56K	aa.aa	31/03
Sun Yad	17.85	18.90	17.65	+1.71%	87.64M	aa.aa	01/04
Tong Yang	128.50	133.50	127.00	-4.10%	5.84M	aa.aa	31/03
OPC	36.20	37.45	36.00	-3.21%	514.65K	aa.aa	31/03
Yonyu	22.55	22.70	22.40	-0.66%	80.11K	aa.aa	01/04
Globe Tape	12.10	12.10	11.60	+0.41%	124.08K	aa.aa	31/03
Universal Inc	26.65	27.00	26.40	-3.09%	568.76K	aa.aa	31/03
FCFC	26.05	26.55	26.00	-3.16%	18.58M	aa.aa	31/03
Asia Plastic	6.06	6.13	5.98	+1.85%	279.76K	aa.aa	01/04
Hiroca Holdings	27.90	28.15	27.80	+1.45%	26.53K	aa.aa	01/04
Y.C.C.	54.90	55.60	54.70	+0.55%	17.18K	aa.aa	01/04
Victory	8.27	8.31	7.96	+0.73%	79.88K	aa.aa	01/04
FENC	34.15	34.40	33.10	+3.80%	7.5M	aa.aa	01/04
SSFC	13.60	14.00	13.55	-4.23%	5.57M	aa.aa	31/03
NYDF	35.45	36.10	34.75	+0.42%	8.15K	aa.aa	31/03
Hung Chou Fiber	11.90	12.25	11.90	-3.25%	136.41K	aa.aa	31/03
Tung Ho	21.00	22.00	20.65	-4.76%	511.33K	aa.aa	31/03
Carnival Industrial	9.05	9.08	8.89	+2.03%	213.43K	aa.aa	01/04
Shinkong Textile	43.10	43.10	42.05	+2.01%	53.52K	aa.aa	01/04
Reward Wool	36.70	36.70	36.60	-0.81%	23.23K	aa.aa	01/04
Trk	17.10	17.50	17.00	-4.47%	497.53K	aa.aa	31/03
F.T.C	17.95	18.20	17.85	-2.71%	3.05M	aa.aa	31/03
Chung Fu	39.100	40.950	39.100	-7.78%	9.33K	aa.aa	31/03
Hua Yu Lien	127.50	128.50	126.00	+1.19%	438.01K	aa.aa	01/04
SanDi Properties	44.250	45.200	43.000	+2.91%	145.51K	aa.aa	01/04
Ascent Dev	31.70	32.00	30.95	+0.32%	45.3K	aa.aa	31/03
Tainan Spinning	13.65	13.75	13.35	+1.87%	665.54K	aa.aa	01/04
Tah Tong	13.15	13.15	12.85	0.00%	25.81K	aa.aa	01/04
Advancetek	82.20	83.30	81.50	+0.74%	1.19M	aa.aa	01/04
Lily Textile	30.35	30.35	29.80	+1.85%	9.03K	aa.aa	01/04
Lealea	7.90	8.01	7.84	-2.47%	1.7M	aa.aa	31/03
Universal Textile	15.20	16.20	15.15	-6.17%	105.64K	aa.aa	31/03
Hong Ho	31.15	31.65	30.50	-3.26%	1.26M	aa.aa	31/03
Li Peng	7.02	7.07	6.97	+0.57%	1.03M	aa.aa	01/04
Nien Hsing	21.40	21.70	21.25	-0.23%	990.35K	aa.aa	01/04
Hong Yi Fiber	14.50	14.70	14.50	-2.03%	95.15K	aa.aa	31/03
Ta Jiang	16.35	16.50	16.20	+1.87%	59.62K	aa.aa	01/04
TTF	16.15	16.20	16.15	+0.31%	12.1K	aa.aa	01/04
Zig Sheng	9.16	9.28	9.00	-2.97%	1.82M	aa.aa	31/03
Yi Jinn	19.40	19.85	19.40	-3.00%	600.8K	aa.aa	31/03
Lan Fa	13.75	13.75	12.55	+10.00%	2.55M	aa.aa	01/04
Everest Textile	7.60	7.74	7.31	+2.70%	1.3M	aa.aa	01/04
Chyang Sheng	26.60	26.80	25.25	-2.39%	2.28M	aa.aa	31/03
De Licacy	17.95	18.10	17.45	0.00%	1.89M	aa.aa	31/03
Wisher Ind	14.45	14.60	14.45	-0.34%	29.11K	aa.aa	01/04
Acelon	17.45	17.95	16.75	+4.18%	1.39M	aa.aa	01/04
Tex-Ray	9.50	10.00	9.43	-5.00%	524.99K	aa.aa	31/03
Chang Ho	13.50	13.75	13.40	-2.88%	48K	aa.aa	31/03
Evertex	22.55	22.55	22.25	+3.68%	4K	aa.aa	01/04
Tri Ocean	99.90	100.00	95.00	+0.10%	97.83K	aa.aa	31/03
Tainan	35.30	36.95	35.30	-4.85%	485.55K	aa.aa	31/03
Honmyue	13.75	14.15	13.70	-0.72%	590.01K	aa.aa	31/03
Big Sunshine	55.40	55.60	54.30	+2.59%	45.8K	aa.aa	01/04
Eclat Textile	458.50	460.00	439.00	+4.20%	972.08K	aa.aa	01/04
Makalot	316.50	318.50	309.50	+3.26%	1.21M	aa.aa	01/04
Shihlin Electric	146.50	155.00	146.50	-9.85%	3.09M	aa.aa	31/03
TECO Electric	49.00	49.95	48.90	-2.20%	6.14M	aa.aa	31/03
Right Way	13.30	13.75	13.10	-5.00%	857.36K	aa.aa	31/03
Jui Li	6.98	6.99	6.80	0.00%	126.82K	aa.aa	01/04
CHEM	132.50	132.50	128.00	+1.15%	6.31M	aa.aa	01/04
AEC	100.50	107.00	100.50	-9.87%	6.56M	aa.aa	31/03
Rexon	31.00	32.80	30.95	-8.15%	796.21K	aa.aa	31/03
Lee Chi	13.30	13.65	13.00	-3.97%	235.78K	aa.aa	31/03
Fortune Electric	430.00	453.00	420.00	-4.34%	10.99M	aa.aa	01/04
Ta Yih Industrial	28.25	28.30	28.05	-0.88%	26.32K	aa.aa	01/04
TYC Brother	54.10	55.30	53.40	-3.57%	1.5M	aa.aa	31/03
Gordon Auto	42.35	42.95	40.60	+4.96%	5.5M	aa.aa	01/04
KSC	61.40	61.60	60.20	-1.60%	77.31K	aa.aa	31/03
Sun Race	23.35	24.30	23.25	-4.89%	58.17K	aa.aa	31/03
Basso	40.20	40.80	40.00	-1.95%	659.64K	aa.aa	31/03
Anderson	14.75	15.65	14.50	-8.39%	5.37M	aa.aa	31/03
Awea	31.50	31.60	30.70	+3.62%	85.71K	aa.aa	01/04
Kaulin Mfg	13.45	13.55	13.45	+0.37%	74.33K	aa.aa	01/04
CMP	29.45	29.70	29.10	+1.55%	1.27M	aa.aa	01/04
Mobiletron	35.35	38.00	35.35	-5.35%	157.22K	aa.aa	31/03
China Ecotek	57.50	58.80	57.30	-3.04%	150.95K	aa.aa	31/03
Hota	63.10	66.80	62.90	-9.21%	10.67M	aa.aa	31/03
Kung Long	150.00	151.50	149.50	-1.64%	413.14K	aa.aa	31/03
Jenn Feng	25.50	27.65	25.50	-1.92%	5.09K	aa.aa	31/03
Chiu Ting	20.50	21.15	20.50	-4.65%	370.66K	aa.aa	31/03
Roundtop	32.00	33.00	31.50	-5.33%	1.53M	aa.aa	31/03
Chang Type	26.45	26.80	26.25	-1.49%	40.54K	aa.aa	31/03
Kinik	215.50	227.00	215.00	-9.64%	2.89M	aa.aa	31/03
Goodway	59.50	60.80	59.20	-2.46%	71.43K	aa.aa	31/03
YGG	34.80	35.15	34.45	+1.02%	126.39K	aa.aa	01/04
Airtac	831.00	882.00	831.00	-7.15%	950.92K	aa.aa	31/03
CWCO	34.35	36.15	34.10	-6.66%	820.87K	aa.aa	31/03
Sampo Corp	28.00	28.20	28.00	-1.58%	411.73K	aa.aa	31/03
Walsin Lihwa	23.00	24.15	22.90	-6.88%	34.16M	aa.aa	31/03
Huaeng	25.65	27.25	25.50	-9.20%	4.65M	aa.aa	31/03
Ta Ya Electric	39.300	39.450	38.750	+0.26%	7.39M	aa.aa	01/04
China Electric	14.40	14.90	14.40	-4.64%	1.16M	aa.aa	31/03
Hong Tai Electric	32.95	33.75	32.85	-4.22%	2.36M	aa.aa	31/03
Taiwan Sanyo	39.30	40.00	39.15	-2.12%	176.81K	aa.aa	31/03
Dah San Electric	56.90	59.50	56.90	-4.85%	258.04K	aa.aa	31/03
Evertop	24.000	24.000	23.500	+2.13%	3.91M	aa.aa	01/04
Jung Shing Wire	18.50	20.35	18.45	-9.76%	2.88M	aa.aa	31/03
Hold-Key	42.35	45.75	42.35	-9.99%	5.08M	aa.aa	31/03
Airmate Cayman	13.05	13.10	12.90	-1.14%	257.64K	aa.aa	31/03
Cenra	35.85	36.50	35.75	-3.11%	218.96K	aa.aa	31/03
Namchow Chemical	47.60	47.85	47.40	+0.32%	525.98K	aa.aa	01/04
Grape King Bio	142.00	143.00	140.50	+0.71%	120.98K	aa.aa	01/04
Sesoda	35.90	36.60	35.85	-3.10%	2.24M	aa.aa	31/03
FUCC	19.10	19.60	19.00	-3.29%	1.09M	aa.aa	31/03
OUCC	14.85	15.00	14.55	+2.06%	766.53K	aa.aa	01/04
Everlight Chemical	18.50	19.10	18.00	-4.15%	2.98M	aa.aa	31/03
Sinon	42.25	42.45	41.70	+0.84%	815.19K	aa.aa	01/04
CCW	52.50	53.00	52.10	+1.16%	362.31K	aa.aa	01/04
Ho Tung	8.43	8.53	8.33	-2.54%	1.51M	aa.aa	31/03
Eternal Materials	27.80	28.50	27.80	-2.63%	2.26M	aa.aa	31/03
CMFC	6.86	7.01	6.81	-3.24%	6.37M	aa.aa	31/03
SCPC	60.10	60.80	59.90	-1.96%	423.41K	aa.aa	31/03
Sunko	13.10	13.60	13.10	-5.07%	1.89M	aa.aa	31/03
Taiwan Fertilizer	50.70	51.50	50.60	-2.87%	2.84M	aa.aa	31/03
CSCC	95.80	97.30	94.60	+1.27%	204.26K	aa.aa	01/04
YJE	32.25	34.30	32.25	-6.11%	90.42K	aa.aa	31/03
Y.C.P.	75.50	75.70	75.30	-0.13%	78.12K	aa.aa	01/04
Chung Hwa Chemical	25.50	26.60	25.20	-6.42%	1.42M	aa.aa	31/03
Farcent	55.10	55.10	54.50	+0.18%	54.62K	aa.aa	31/03
Maywufa	22.55	23.30	22.45	-4.25%	755.8K	aa.aa	31/03
Mao Bao	25.80	26.30	25.35	+2.79%	160.27K	aa.aa	01/04
ApexBio	34.25	34.80	33.25	+3.32%	706.66K	aa.aa	01/04
Sinphar	31.10	31.30	30.65	-1.89%	270.92K	aa.aa	31/03
Evermore Chemical	18.30	19.30	18.25	-1.61%	74.9K	aa.aa	31/03
JHT	197.00	212.50	193.50	-4.60%	4.87M	aa.aa	31/03
Taiyen	32.10	32.20	32.00	-0.77%	167.27K	aa.aa	31/03
CCSB	30.90	31.10	30.50	+1.64%	35.91K	aa.aa	01/04
Shiny Chemical	135.00	136.50	132.50	+1.50%	333.4K	aa.aa	01/04
MBI	43.00	45.05	42.00	-5.70%	298.65K	aa.aa	31/03
SVBI	108.00	116.50	108.00	-9.62%	1.97M	aa.aa	31/03
SPT	21.20	21.50	21.00	+0.95%	277.73K	aa.aa	01/04
TGI	16.05	16.70	15.90	-5.31%	12.5M	aa.aa	31/03
Better Life	16.05	16.30	16.05	+0.31%	213.32K	aa.aa	01/04
Champion	8.92	9.10	8.91	-2.73%	687.22K	aa.aa	31/03
Run Long	35.00	35.25	34.65	-0.14%	1.9M	aa.aa	01/04
HCG	17.60	18.95	17.35	-7.37%	8.23M	aa.aa	31/03
Sanitar	48.45	49.10	48.10	+1.68%	73.12K	aa.aa	01/04
Shihlin Paper	49.45	49.85	49.00	+0.71%	182.45K	aa.aa	01/04
Cheng Loong	19.00	19.10	18.70	+1.33%	830.69K	aa.aa	01/04
Chung Hwa Pulp	15.05	15.20	14.90	+0.33%	1.06M	aa.aa	01/04
Baolong International	13.35	13.45	13.25	+1.14%	40.72K	aa.aa	01/04
YFY	28.45	28.90	28.40	-2.07%	1.34M	aa.aa	31/03
LCP	10.20	10.50	10.15	-3.32%	2.32M	aa.aa	31/03
China Steel	22.95	23.10	22.50	+2.46%	21.47M	aa.aa	01/04
Tung Ho Steel	75.00	75.40	71.50	+5.34%	5.42M	aa.aa	01/04
Yieh Hsing	9.960	9.960	9.680	-0.40%	191.09K	aa.aa	31/03
Kao Hsiung Chang	26.70	26.70	26.30	0.00%	63.83K	aa.aa	31/03
First Copper Tech	40.95	44.00	40.95	-9.40%	11.73M	aa.aa	31/03
Chun Yuan Steel	20.35	20.60	20.10	-1.21%	1.84M	aa.aa	31/03
Chun Yu	23.80	24.00	23.55	+1.06%	46.33K	aa.aa	01/04
CSSC	48.70	51.60	48.70	-2.40%	451.14K	aa.aa	31/03
Chung Hung Steel	20.60	21.60	20.60	-4.63%	11.76M	aa.aa	31/03
Feng Hsin	67.70	68.10	66.80	-0.73%	725.78K	aa.aa	31/03
Quintain Steel	10.85	10.95	10.80	+0.93%	372.28K	aa.aa	01/04
Mayer Steel	27.40	27.90	27.35	-3.18%	776.98K	aa.aa	31/03
Tycoons	9.020	9.200	8.970	-3.32%	935.53K	aa.aa	31/03
Yieh Phui	15.35	15.50	15.05	+1.66%	1.94M	aa.aa	01/04
Chih Lien	18.65	18.65	18.65	+3.04%	3.36K	aa.aa	01/04
Ta Chen	49.25	50.70	48.90	-3.24%	26.93M	aa.aa	31/03
Sheng Yu Steel	25.60	26.30	25.60	-3.03%	466.24K	aa.aa	31/03
Froch Enterprise	17.30	17.40	17.00	-0.57%	589.53K	aa.aa	31/03
Hsin Kuang Steel	46.65	47.70	46.25	-3.42%	1.16M	aa.aa	31/03
Sinkang	18.50	19.70	18.30	-0.54%	5.43M	aa.aa	31/03
Chia Ta World	20.00	20.55	19.95	-0.25%	202.5K	aa.aa	01/04
Yeun Chyang	24.15	24.75	24.00	-3.01%	2.58M	aa.aa	31/03
Hai Kwang	18.80	19.40	18.55	+0.27%	7.22M	aa.aa	01/04
Hiwin	241.50	244.00	238.00	+0.21%	6.79M	aa.aa	01/04
SSM	28.95	30.10	28.90	-5.55%	1.35M	aa.aa	31/03
Nan Kang Tire	39.30	39.80	38.90	+1.29%	1.47M	aa.aa	01/04
Federal Corp	17.50	17.60	17.20	+2.34%	374.78K	aa.aa	01/04
TSRC	19.40	19.80	19.40	-2.76%	2.26M	aa.aa	31/03
International CSRC Investment Holdings	11.55	11.70	11.50	-2.94%	3.17M	aa.aa	31/03
Cheng Shin Rubber	50.20	51.20	49.10	+0.60%	13.51M	aa.aa	31/03
Kenda Rubber	26.25	26.60	26.15	-2.78%	741.6K	aa.aa	31/03
FRG	25.90	26.45	25.90	-2.08%	742.95K	aa.aa	31/03
Nantex	29.45	30.85	29.25	-5.91%	1.22M	aa.aa	31/03
Hwa Fong Taiwan	18.60	18.80	18.55	-1.33%	452.28K	aa.aa	31/03
HYC	93.50	94.30	92.80	+0.75%	30.16K	aa.aa	01/04
Lu Hai Holding	29.80	30.05	29.70	+0.34%	24K	aa.aa	01/04
Yulon Motor	41.45	42.75	41.05	-5.37%	4.99M	aa.aa	31/03
China Motor	72.20	73.80	71.60	-2.96%	2.49M	aa.aa	31/03
SYM	70.30	70.90	69.90	-1.68%	1.1M	aa.aa	31/03
Hotai Motor	613.00	616.00	601.00	+1.83%	310.74K	aa.aa	01/04
CSBC	16.85	17.60	16.80	-5.87%	6.42M	aa.aa	31/03
YNM	69.90	70.60	69.30	+1.16%	42.2K	aa.aa	01/04
IRF	87.60	89.10	87.20	-3.52%	447.68K	aa.aa	31/03
CBU	79.80	81.20	79.00	-0.13%	245.65K	aa.aa	01/04
Tatung	40.70	41.95	40.30	-5.57%	21.96M	aa.aa	31/03
Goldsun Building	40.75	42.40	40.60	-3.32%	5.77M	aa.aa	31/03
Kuo Yang	21.15	21.50	20.85	+0.95%	454.32K	aa.aa	31/03
Pacific Construction	10.60	10.80	10.55	-3.20%	596.92K	aa.aa	31/03
Chainqui	15.50	15.95	15.45	-3.43%	319.28K	aa.aa	31/03
Prince Housing	10.05	10.15	10.00	-2.43%	1.96M	aa.aa	31/03
Long Bon	18.90	18.95	18.50	-0.53%	244.15K	aa.aa	31/03
BES Engineering	10.65	10.90	10.60	-4.05%	7.81M	aa.aa	31/03
New Asia Construction	21.35	21.60	20.95	-0.70%	1.22M	aa.aa	31/03
Kindom Construction	53.20	54.70	53.00	-5.00%	4.31M	aa.aa	31/03
Kings Town	61.70	61.90	59.20	+2.83%	647.09K	aa.aa	01/04
Hung Ching	32.80	33.15	32.25	-3.53%	441.89K	aa.aa	31/03
Crowell	40.25	41.65	39.95	-4.28%	1.83M	aa.aa	31/03
Delpha Construction	39.15	40.15	39.00	-2.85%	1.16M	aa.aa	31/03
Hung Sheng Construction	25.35	25.75	25.10	-3.43%	727.71K	aa.aa	31/03
Da-Cin Construction	58.60	59.20	57.50	-0.68%	1.98M	aa.aa	31/03
Hong Pu Real Estate Development	31.95	32.30	31.40	-1.24%	351.06K	aa.aa	31/03
We & Win	13.10	13.40	12.65	+3.97%	2.63M	aa.aa	01/04
Kee Tai Properties	14.75	14.95	14.30	+3.15%	383.27K	aa.aa	01/04
Sakura Development	63.00	64.90	62.80	-4.11%	2.14M	aa.aa	31/03
Highwealth	42.80	43.80	42.65	-1.50%	7.85M	aa.aa	01/04
Hwang Chang	81.10	83.60	81.00	-1.58%	5.37M	aa.aa	01/04
Huang Hsiang	64.60	65.30	63.80	+0.31%	769.92K	aa.aa	01/04
Kedge Construction	78.00	79.20	77.00	-3.35%	214.19K	aa.aa	31/03
Radium Life Tech	13.65	13.85	13.35	+3.80%	7.44M	aa.aa	01/04
Huaku	110.00	115.00	109.50	-5.58%	2.29M	aa.aa	31/03
Ruentex E&C	183.00	185.00	179.50	+3.68%	354.27K	aa.aa	01/04
FSC	7.07	7.14	7.01	+1.00%	1.82M	aa.aa	01/04
EMC Taiwan	220.50	223.00	218.50	-1.34%	15.34M	aa.aa	31/03
SNC	24.90	25.00	24.50	+1.22%	2.94M	aa.aa	01/04
U-Ming	64.70	66.00	64.10	+0.47%	5.09M	aa.aa	01/04
EITC	33.00	33.10	31.75	+4.43%	5.74M	aa.aa	01/04
Kerry TJ	37.65	38.00	37.50	-1.18%	297.77K	aa.aa	31/03
YMTC	74.40	75.00	73.00	-1.06%	27.12M	aa.aa	31/03
China Airlines	22.90	23.40	22.65	+1.78%	19.66M	aa.aa	01/04
TSI	21.10	21.70	21.10	-3.87%	505.46K	aa.aa	31/03
CCTC	30.05	30.15	29.15	+3.09%	343.92K	aa.aa	01/04
EMIC	17.85	18.00	17.55	+2.00%	351.29K	aa.aa	01/04
Wan Hai	78.20	81.30	78.10	-4.87%	10.88M	aa.aa	31/03
Shan-Loong	16.40	16.70	16.30	-1.80%	173.29K	aa.aa	31/03
Taiwanline	30.25	30.75	30.20	-2.73%	854.82K	aa.aa	31/03
Eva Airways	41.65	42.10	40.65	+2.71%	18.29M	aa.aa	01/04
Wisdom	69.70	71.10	69.70	-0.85%	6.11M	aa.aa	01/04
Pelican	30.45	31.45	30.20	-4.40%	264.94K	aa.aa	31/03
Wan Hwa	12.20	12.25	12.10	+0.83%	178.09K	aa.aa	01/04
Hotel Garden	14.95	15.40	14.95	-4.17%	109.7K	aa.aa	31/03
AMBH	50.30	50.80	49.50	+0.60%	69.23K	aa.aa	01/04
Leofoo	17.50	17.90	17.45	-2.78%	380.69K	aa.aa	31/03
First Hotel	14.30	14.40	14.25	-1.04%	197.33K	aa.aa	31/03
Formosa Hotel	206.50	211.50	204.50	-1.20%	546.22K	aa.aa	31/03
FGH	23.00	23.00	22.90	-2.13%	7.04K	aa.aa	31/03
Chateau	29.10	30.20	28.80	-4.12%	188.17K	aa.aa	31/03
Gourmet Master	91.00	92.80	90.50	-2.57%	418.59K	aa.aa	31/03
Wowprime	225.00	227.50	223.00	-2.60%	450.38K	aa.aa	31/03
Liontravel	125.00	129.00	124.00	-5.30%	907.56K	aa.aa	31/03
Chang Hwa Bank	17.75	17.85	17.75	-1.11%	26.43M	aa.aa	31/03
King’s Town Bank	49.40	49.65	49.10	+0.82%	1.58M	aa.aa	01/04
T.C.C.B.	20.55	20.95	20.35	-2.84%	18.16M	aa.aa	31/03
Union Insurance Co	31.00	31.40	30.45	-2.52%	384.21K	aa.aa	31/03
CBF	15.00	15.15	14.95	-0.99%	2.72M	aa.aa	31/03
TFMI	33.65	34.55	33.65	-2.75%	1.05M	aa.aa	31/03
TBB	14.60	14.75	14.60	-2.34%	29.21M	aa.aa	31/03
Bank of Kaohsiung	11.45	11.60	11.40	-1.72%	1.92M	aa.aa	31/03
UBOT	17.50	17.50	17.00	+3.24%	3.19M	aa.aa	01/04
FEIB	13.40	13.45	13.25	-1.11%	12.52M	aa.aa	31/03
EnTie Bank	14.00	14.25	14.00	-2.10%	326.08K	aa.aa	31/03
SK Insurance	112.50	112.50	110.50	+1.35%	125.64K	aa.aa	01/04
Central Reinsurance	27.15	27.50	27.05	-1.99%	2.33M	aa.aa	31/03
First Insurance Co	29.85	30.20	29.70	-2.29%	2.25M	aa.aa	31/03
President Securities	24.40	25.20	24.20	-5.79%	10.05M	aa.aa	31/03
Mercuries Life	6.23	6.30	6.20	+0.32%	5.15M	aa.aa	01/04
HNFHC	27.80	28.15	27.70	-1.07%	19.22M	aa.aa	31/03
Fubon Financial	85.30	87.00	85.30	-3.29%	31.81M	aa.aa	31/03
Cathay Holdings	61.20	63.00	61.10	-4.38%	33.09M	aa.aa	31/03
KGI Financial Holding	17.45	17.55	17.30	+1.75%	46.08M	aa.aa	01/04
E.S.F.H	28.75	29.10	28.75	-3.04%	45.83M	aa.aa	31/03
Yuanta Group	33.45	34.40	33.45	-4.02%	51.46M	aa.aa	31/03
Mega FHC	39.90	40.40	39.65	-0.99%	33.75M	aa.aa	31/03
TSFHC	17.35	17.60	17.30	+0.87%	44.62M	aa.aa	01/04
SKFH	12.20	12.35	12.15	-2.40%	76.42M	aa.aa	31/03
IBF Financial Holdings	12.90	13.10	12.80	+0.78%	4.2M	aa.aa	01/04
SinoPac Holdings	22.25	22.40	22.00	-0.45%	45.46M	aa.aa	31/03
CTBC	39.90	40.05	39.65	+1.14%	32.24M	aa.aa	01/04
FFHC	27.25	27.40	27.10	+0.74%	14.68M	aa.aa	01/04
Shin Shin	26.70	27.05	26.70	-1.29%	25.81K	aa.aa	31/03
FEDS	24.25	24.35	23.80	-1.02%	5.04M	aa.aa	31/03
Pan Overseas	18.40	18.45	18.30	-0.54%	42.1K	aa.aa	31/03
Mercuries	13.65	13.75	13.50	+0.74%	689.06K	aa.aa	01/04
Collins	16.25	16.30	16.15	+0.62%	107.05K	aa.aa	01/04
Test Rite	20.15	20.60	20.10	0.00%	473.54K	aa.aa	01/04
Tonlin	23.35	23.50	23.20	+0.65%	9.84K	aa.aa	01/04
Les Enphants	5.16	5.57	5.16	-7.86%	150.3K	aa.aa	31/03
PCSC	252.50	254.50	252.50	+0.60%	1.65M	aa.aa	01/04
Taiwan Tea	17.65	18.00	17.60	-3.55%	2.2M	aa.aa	31/03
Ruentex Industries	59.10	60.20	58.80	-3.27%	4.17M	aa.aa	31/03
Sino Horizon	22.20	22.30	21.65	+3.26%	32.34K	aa.aa	01/04
TOPBI	12.00	12.10	11.60	+3.45%	1.19M	aa.aa	01/04
NAFCO Corp	97.20	100.50	96.50	-4.24%	484.46K	aa.aa	31/03
Global View	49.55	50.40	49.50	-0.60%	363.49K	aa.aa	01/04
Apex S&E	12.15	12.50	12.10	-2.02%	910.31K	aa.aa	31/03
Fu Hua Innovation	37.60	38.95	37.05	-4.81%	8.17M	aa.aa	31/03
GenMont Biotech	20.20	20.70	20.00	-4.72%	58.46K	aa.aa	31/03
Ta Liang Tech	79.60	80.00	76.60	+5.01%	1.14M	aa.aa	01/04
CHC Corp	27.35	27.65	27.10	0.00%	932.4K	aa.aa	01/04
Y.S.H.	56.40	58.00	55.60	-0.53%	2.16M	aa.aa	31/03
Excelsior	87.70	88.50	87.50	-1.24%	257.42K	aa.aa	31/03
Wellell	24.30	24.50	24.15	-1.22%	137.85K	aa.aa	31/03
Phytohealth	14.55	15.30	14.50	-5.83%	356.07K	aa.aa	31/03
SCI Pharmtech	77.60	79.50	77.10	-4.20%	447.14K	aa.aa	31/03
Abnova	28.30	29.15	28.20	-3.74%	154.57K	aa.aa	31/03
Chlitina	115.50	117.00	114.50	-2.94%	264.98K	aa.aa	31/03
ADIM	20.40	20.60	20.10	+1.49%	1.04M	aa.aa	01/04
CHC Healthcare	49.10	49.70	48.00	+3.37%	1.02M	aa.aa	01/04
Yem Chio	17.35	17.60	17.30	-2.53%	1.95M	aa.aa	31/03
Roo Hsing	3.50	3.71	3.43	-2.78%	499.43K	aa.aa	31/03
Li Cheng	14.60	15.15	14.25	+4.29%	414.79K	aa.aa	01/04
TongTai	26.95	27.25	26.30	+2.67%	1.16M	aa.aa	01/04
Rechi	30.30	31.05	30.00	-3.19%	2.71M	aa.aa	31/03
Topkey	200.00	200.50	196.00	+1.78%	163.03K	aa.aa	01/04
Qualipoly	59.50	61.30	59.30	+0.34%	1.16M	aa.aa	01/04
Bionime	62.00	62.00	61.40	+0.16%	22.01K	aa.aa	31/03
Formosa Lab	65.10	68.40	65.10	-6.87%	1.3M	aa.aa	31/03
San Fu	106.00	112.00	105.00	-6.19%	301.38K	aa.aa	31/03
Star Comgistic	30.00	30.50	29.55	-1.96%	217.72K	aa.aa	31/03
San Shing	52.40	52.90	52.30	-1.13%	164.4K	aa.aa	31/03
Chien Kuo	31.10	31.30	30.40	-0.64%	838.66K	aa.aa	31/03
Long Da	36.25	36.65	35.90	+0.69%	603.97K	aa.aa	01/04
KSECO	12.45	12.75	12.35	-3.11%	2.75M	aa.aa	31/03
Farglory	69.00	70.20	68.60	-2.13%	1.47M	aa.aa	31/03
Sweeten	33.95	34.10	33.50	+1.04%	52.12K	aa.aa	01/04
Shining Building	11.10	12.05	11.00	-0.89%	8.13M	aa.aa	01/04
Founding Construction	18.95	19.05	18.80	-1.30%	183.03K	aa.aa	31/03
Chong Hong	99.00	102.50	97.10	-4.35%	2.31M	aa.aa	31/03
Tong Ming	32.95	33.80	32.05	+3.13%	36.05K	aa.aa	01/04
Farglory FTZ	39.10	39.40	38.20	+1.82%	407.8K	aa.aa	01/04
Shih Wei	18.05	18.75	18.00	-5.74%	2.58M	aa.aa	31/03
Phoenix Tours	57.60	58.70	56.80	-2.87%	518.16K	aa.aa	31/03
Chailease	116.00	121.50	116.00	-4.53%	12.01M	aa.aa	31/03
TCFHC	24.25	24.30	24.05	+0.83%	8.16M	aa.aa	01/04
GORG	8.86	9.00	8.66	+2.43%	272.15K	aa.aa	01/04
Capital Securities	25.70	25.80	25.40	+1.38%	2.92M	aa.aa	01/04
Da-Li	48.00	49.40	47.70	-1.84%	2.53M	aa.aa	31/03
Dafeng TV	52.90	53.20	52.40	-0.75%	52.16K	aa.aa	31/03
Nan Liu	59.40	63.60	59.30	-3.41%	73.98K	aa.aa	31/03
FPCC	36.60	36.85	36.10	-1.88%	6.29M	aa.aa	31/03
DEPO	193.00	198.00	193.00	-3.50%	860.76K	aa.aa	31/03
Thunder Tiger	62.10	66.60	61.60	-9.21%	2.96M	aa.aa	31/03
Ace Pillar	90.10	94.90	89.90	-6.92%	1.4M	aa.aa	31/03
Paiho Shih	26.65	27.15	26.30	-3.62%	1.08M	aa.aa	31/03
Kingcan	13.00	13.00	12.70	-0.76%	69.76K	aa.aa	31/03
Cleanaway	190.50	193.00	190.00	-1.80%	476.98K	aa.aa	31/03
Jinli	9.51	9.80	9.48	-4.04%	958.03K	aa.aa	31/03
Taiwan Cogeneration	41.10	41.65	40.75	-2.61%	1.84M	aa.aa	31/03
New Palace	22.05	22.55	21.80	-2.43%	108.68K	aa.aa	31/03
Kaori Heat	222.00	236.00	222.00	-9.94%	2.84M	aa.aa	31/03
Fulgent Sun	119.50	123.00	118.50	-4.78%	2.3M	aa.aa	31/03
Tidehold	14.35	14.90	14.35	-4.01%	185.18K	aa.aa	31/03
Pou Chen	35.30	35.40	34.60	-1.26%	16.99M	aa.aa	31/03
GCM	23.35	23.60	23.20	-1.27%	219.68K	aa.aa	31/03
Hsin Ba Ba	102.50	106.00	102.00	-4.65%	451.27K	aa.aa	31/03
Ton Yi	17.05	17.30	16.90	-2.57%	4.81M	aa.aa	31/03
Taipei Gas	30.15	30.15	29.95	+0.17%	172.84K	aa.aa	31/03
Feng Tay	119.00	122.00	118.50	-3.64%	1.14M	aa.aa	31/03
Merida Industry	150.50	153.50	149.00	-3.22%	2.69M	aa.aa	31/03
Taiwan Secom	122.00	124.00	122.00	-2.40%	571.87K	aa.aa	31/03
SSNG	39.25	39.60	39.20	-0.88%	19.03K	aa.aa	31/03
KNH Enterprise	17.45	17.90	17.30	-3.59%	927.8K	aa.aa	31/03
Giant	140.50	143.00	139.50	-2.43%	2.09M	aa.aa	31/03
Taiwan Fu Hsing	51.90	52.60	51.70	-2.08%	412.64K	aa.aa	31/03
SKS	41.30	41.30	41.00	-0.12%	302.11K	aa.aa	31/03
Shin Hai Gas	50.90	51.00	50.80	-1.17%	5.43K	aa.aa	31/03
TMI	74.00	75.00	73.40	-1.73%	677.56K	aa.aa	31/03
Choice Development	14.80	14.90	14.50	-3.90%	17K	aa.aa	31/03
China Hi-Ment	70.00	70.90	69.20	-1.27%	276.82K	aa.aa	31/03
Hsin Kao Gas	35.35	35.40	35.25	-0.70%	14.27K	aa.aa	31/03
CTCI	39.85	40.50	39.85	-3.16%	3.04M	aa.aa	31/03
Globe Union	12.60	13.00	12.40	-4.18%	2.44M	aa.aa	31/03
Ching Feng	28.55	29.60	28.45	-4.99%	1.04M	aa.aa	31/03
National Petroleum	61.50	62.50	60.50	-1.28%	33.04K	aa.aa	31/03
Taiwan Paiho	63.10	65.20	62.50	-4.97%	2.37M	aa.aa	31/03
Taiwan Hon Chuan	147.00	151.00	147.00	-4.23%	1.59M	aa.aa	31/03
Sinyi Realty	28.85	28.90	28.60	-1.20%	309.96K	aa.aa	31/03
Yulon Finance	105.50	108.00	104.50	-2.77%	1.32M	aa.aa	31/03
NAK	116.00	117.00	114.50	-1.28%	148.49K	aa.aa	31/03
Holiday	78.50	79.20	78.20	-1.88%	96.2K	aa.aa	31/03
Shinih	18.70	19.25	18.55	-2.86%	138.36K	aa.aa	31/03
Ruentex	35.10	35.60	35.10	-2.77%	8.73M	aa.aa	31/03
SanFar	22.60	22.85	22.00	-2.38%	490.42K	aa.aa	31/03
SDTI	29.00	31.10	29.00	-3.01%	3.92M	aa.aa	31/03
CIAS	158.50	170.00	158.00	-9.17%	4.03M	aa.aa	31/03
Tsang Yow	26.75	27.25	26.00	-2.55%	258.67K	aa.aa	31/03
Chia Her	15.80	16.75	15.80	-7.06%	1.13M	aa.aa	31/03
Zeng Hsing	106.50	107.00	105.50	+0.95%	85.17K	aa.aa	01/04
I-Sunny	83.20	84.30	82.20	-2.00%	1.6M	aa.aa	31/03
AIDC	48.95	52.20	48.65	-7.29%	34.66M	aa.aa	31/03
Sunty	18.30	18.70	17.30	+7.02%	310.23K	aa.aa	01/04
Eurocharm	171.00	171.50	167.50	-0.29%	272.18K	aa.aa	31/03
Aero Win	48.80	53.20	46.05	-2.20%	131.63M	aa.aa	31/03
ASO	11.50	11.70	11.50	-1.71%	45.14K	aa.aa	31/03
momo.com	347.50	353.00	340.00	-3.20%	578.54K	aa.aa	31/03
Sunny Friend	81.50	83.10	81.00	-1.93%	293.49K	aa.aa	31/03
RTM	24.20	24.75	23.00	-3.39%	92.91K	aa.aa	31/03
Patec Precision	99.50	108.50	99.50	-9.95%	647.69K	aa.aa	31/03
Jinan Acetate Chemical Co Ltd	859.00	890.00	851.00	-5.40%	2.34M	aa.aa	31/03
Taiwan Optical Platform Co Ltd	78.60	79.80	78.50	-2.36%	43.85K	aa.aa	31/03
Nien Made Enterprise Co Ltd	394.00	400.00	387.00	-1.75%	538.12K	aa.aa	31/03
Bonny Worldwide Ltd	181.00	202.50	180.50	-6.46%	1.12M	aa.aa	31/03
Sunjuice Holdings	132.50	134.00	131.00	+1.15%	20.38K	aa.aa	01/04
Yuen Chang Stainless Steel	17.45	17.70	17.30	-2.24%	356.06K	aa.aa	31/03
Cayman Engley Industrial	34.10	35.15	33.75	-5.28%	68.55K	aa.aa	31/03
Headway Advanced Materials Inc	19.05	19.10	18.70	+1.87%	90.54K	aa.aa	01/04
My Humble House Hospitality Management Consulting	42.75	45.50	42.20	-7.07%	500.54K	aa.aa	31/03
Lida Holdings	23.60	23.80	23.30	+1.72%	61.45K	aa.aa	01/04
Swancor	71.50	76.10	71.50	-9.72%	1.49M	aa.aa	31/03
I-Hwa Industrial	14.85	15.45	14.80	-3.88%	72.03K	aa.aa	31/03
Falcon Power	14.35	14.85	14.20	-5.28%	136.63K	aa.aa	31/03
Hiyes International	151.50	152.00	146.50	+3.77%	432.49K	aa.aa	01/04
Jourdeness Group	41.60	42.05	41.30	-2.69%	88.46K	aa.aa	31/03
Global PMX	100.00	102.00	99.10	-3.38%	466.38K	aa.aa	31/03
Taiwan Chelic	39.60	40.10	39.25	+1.54%	175.96K	aa.aa	01/04
Yusin	111.50	113.00	110.00	-3.04%	227.83K	aa.aa	31/03
Tex Year Industries	19.50	19.70	19.20	+1.56%	557.04K	aa.aa	01/04

S&P/ASX 200

7,934.50

+9.30

+0.12%

ASX 200 Futures

7,950.00

-52.5

-0.66%

ASX All Ordinaries

8,133.10

+6.20

+0.08%

US 500

5,597.10

-36.0

-0.64%

Dow Jones

41,989.96

-11.80

-0.03%

China A50 Futures

13,245.00

-25.0

-0.19%

Dollar Index

103.852

-0.097

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
James Hardie Industries	36.76	-0.59%	4.49M
Goodman Group	30.120	+3.19%	4.24M
National Australia Bank	34.600	+0.64%	3.87M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Rio Tinto Ltd	115.080	-1.73%	1.22M
CSL	255.19	+1.44%	805.48K

Name	Last	Chg. %	Vol.
Sunstone Metals	0.010	+42.86%	46.64M
Kula Gold	0.007	+40.00%	11.44M
ASF Group Ltd	0.004	+33.33%	28.20K
Peppermint Innovation	0.004	+33.33%	3.61M
Emetals	0.004	+33.33%	300.03K
New Age Exploration Ltd	0.005	+25.00%	1.30M
Flexiroam Ltd	0.005	+25.00%	1.91M

Name	Last	Chg. %	Vol.
Seafarms	0.001	-50.00%	0.00
West Cobar Metals	0.01	-50.00%	714.70K
Skin Elements	0.002	-33.33%	17.00K
Altair Minerals	0.002	-33.33%	1.00M
GTI Resources Ltd	0.002	-33.33%	329.75K
Linius Technologies	0.001	-33.33%	110.00K
Flynn Gold	0.02	-33.33%	566.81K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
Pilbara Minerals Ltd	1.540	-3.14%	35.93M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Fortescue Metals	15.400	-1.60%	6.07M
Zip	1.60	-3.61%	21.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	11.25	+46.59%	16.49
Aaaaaaaaa	11.25	+46.59%	16.49
Aaaaa Aaaaaaaa Aaa	1.315	+43.21%	1.88
Aaaaaaaaaaa	1.315	+43.21%	1.88
Aaaaaaa Aaaaa	3.680	+39.10%	5.12
A A Aaaaaaa	3.680	+39.10%	5.12
Aaaaa Aa	10.830	+36.02%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	11.25	+46.59%	16.49
Aaaaaaaaa	11.25	+46.59%	16.49
Aaaaa Aaaaaaaa Aaa	1.315	+43.21%	1.88
Aaaaaaaaaaa	1.315	+43.21%	1.88
Aaaaaaa Aaaaa	3.680	+39.10%	5.12
A A Aaaaaaa	3.680	+39.10%	5.12
Aaaaa Aa	10.830	+36.02%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Electronic (TOEI)

Taiwan Non-Electronic Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn