Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGV | 12.10 | 12.40 | 11.90 | +0.15 | +1.26% | 4.08M | 30/04 | ||
Charoen Pokphand Enterprise | 106.00 | 107.00 | 106.00 | -1.50 | -1.40% | 280.45K | 30/04 | ||
Formosa Oilseed | 60.30 | 60.30 | 59.90 | +0.30 | +0.50% | 23.93K | 30/04 | ||
Fwusow | 19.25 | 19.25 | 19.05 | +0.20 | +1.05% | 972.25K | 30/04 | ||
Great Wall Ent | 57.20 | 57.90 | 57.20 | -0.30 | -0.52% | 1.54M | 30/04 | ||
Hey-Song | 42.20 | 42.20 | 42.00 | -0.00 | 0.00% | 141.71K | 30/04 | ||
Hunya Foods | 23.80 | 24.40 | 23.55 | +0.15 | +0.63% | 57.33K | 30/04 | ||
LHIC | 66.40 | 66.50 | 66.10 | -0.10 | -0.15% | 428.13K | 30/04 | ||
Lian Hwa Foods | 98.00 | 98.30 | 97.10 | +0.30 | +0.31% | 86.45K | 30/04 | ||
Namchow Chemical | 60.80 | 61.40 | 60.80 | -0.70 | -1.14% | 621.90K | 30/04 | ||
Oceanic | 7.18 | 7.18 | 7.06 | +0.02 | +0.28% | 9.74K | 30/04 | ||
Shin Tai | 82.70 | 82.80 | 81.90 | +0.40 | +0.49% | 5.50K | 30/04 | ||
Standard Foods | 38.35 | 38.70 | 38.35 | -0.40 | -1.03% | 592.63K | 30/04 | ||
Sunjuice Holdings | 216.00 | 220.00 | 216.00 | 0.00 | 0.00% | 9.94K | 30/04 | ||
TaiRoun | 16.40 | 16.75 | 16.05 | -0.10 | -0.61% | 1.12M | 30/04 | ||
Taisun | 22.25 | 22.30 | 21.95 | +0.35 | +1.60% | 1.97M | 30/04 | ||
Taiyen | 34.10 | 34.45 | 34.05 | 0.00 | 0.00% | 447.67K | 30/04 | ||
Ten Ren | 33.85 | 33.85 | 33.50 | +0.30 | +0.89% | 8.27K | 30/04 | ||
TTET | 145.00 | 145.50 | 144.50 | 0.00 | 0.00% | 56.14K | 30/04 | ||
Uni-President | 76.50 | 77.80 | 76.50 | -0.80 | -1.03% | 8.97M | 30/04 | ||
Ve Wong Corp | 49.95 | 50.00 | 49.50 | +0.45 | +0.91% | 11.40K | 30/04 | ||
Wei-Chuan Foods | 18.95 | 18.95 | 18.85 | +0.10 | +0.53% | 398.85K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review